Indicators

Public Storage (NY: PSA )

263.44 +3.30 (+1.27%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	188.77	193.51	188.54	192.53	1,707,882	+3.80(+2.01%)
Nov 27, 2020	191.60	191.60	188.06	188.73	439,985	-2.81(-1.46%)
Nov 25, 2020	191.16	192.62	190.27	191.54	695,769	+1.06(+0.55%)
Nov 24, 2020	188.46	191.04	186.33	190.48	1,543,172	+2.52(+1.34%)
Nov 23, 2020	192.46	194.46	187.26	187.96	1,819,510	-3.87(-2.02%)
Nov 20, 2020	196.44	196.58	191.34	191.83	1,460,555	-4.42(-2.25%)
Nov 19, 2020	197.07	197.82	194.87	196.25	1,086,260	-1.00(-0.51%)
Nov 18, 2020	200.73	203.00	197.10	197.25	1,073,318	-3.93(-1.95%)
Nov 17, 2020	199.63	203.00	198.00	201.18	718,682	+0.73(+0.36%)
Nov 16, 2020	203.13	203.13	196.21	200.45	678,035	-0.31(-0.15%)
Nov 13, 2020	199.60	201.91	198.52	200.76	655,081	+1.92(+0.97%)
Nov 12, 2020	202.99	202.99	196.25	198.84	676,338	-3.44(-1.70%)
Nov 11, 2020	201.87	203.29	199.27	202.28	905,497	+1.53(+0.76%)
Nov 10, 2020	190.62	200.87	189.58	200.75	1,207,457	+10.26(+5.39%)
Nov 09, 2020	204.65	206.50	189.50	190.49	1,707,869	-7.94(-4.00%)
Nov 06, 2020	198.43	203.86	197.11	198.43	778,659	+0.58(+0.29%)
Nov 05, 2020	201.13	202.68	196.29	197.85	1,101,921	-3.95(-1.96%)
Nov 04, 2020	201.86	206.50	201.38	201.80	1,040,165	-0.19(-0.09%)
Nov 03, 2020	200.79	202.68	199.15	201.98	838,729	+2.29(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.