Indicators

Brookfield Renewable (NY: BEP )

27.87 +0.69 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	30.58	30.75	30.13	30.62	743,850	+0.21(+0.68%)
Nov 27, 2020	30.11	30.57	30.06	30.41	441,101	+0.33(+1.11%)
Nov 25, 2020	29.19	30.07	29.19	30.07	807,614	+1.01(+3.47%)
Nov 24, 2020	28.47	29.60	28.47	29.06	1,030,080	+0.83(+2.93%)
Nov 23, 2020	28.18	28.69	27.74	28.24	1,836,353	+0.79(+2.89%)
Nov 20, 2020	26.84	27.57	26.79	27.44	542,243	+0.55(+2.04%)
Nov 19, 2020	26.86	27.02	26.57	26.89	429,539	-0.07(-0.25%)
Nov 18, 2020	27.30	27.56	26.93	26.96	594,025	-0.31(-1.12%)
Nov 17, 2020	27.43	27.67	27.21	27.27	562,218	-0.13(-0.49%)
Nov 16, 2020	28.00	28.09	27.14	27.40	687,480	-0.14(-0.52%)
Nov 13, 2020	28.35	28.37	27.43	27.54	731,286	-0.61(-2.17%)
Nov 12, 2020	28.11	28.75	27.79	28.16	576,601	-0.24(-0.86%)
Nov 11, 2020	27.77	28.55	27.77	28.40	628,849	+0.97(+3.52%)
Nov 10, 2020	28.70	28.89	27.32	27.43	1,006,835	-1.13(-3.95%)
Nov 09, 2020	30.71	31.05	28.51	28.56	1,509,488	+0.30(+1.05%)
Nov 06, 2020	28.16	28.31	27.60	28.27	537,015	+0.77(+2.80%)
Nov 05, 2020	27.26	27.95	27.26	27.50	602,153	+0.76(+2.84%)
Nov 04, 2020	27.64	27.90	26.63	26.74	942,583	-0.90(-3.27%)
Nov 03, 2020	27.72	28.38	27.45	27.64	812,641	+0.38(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.