Indicators

Telephone and Data Systems (NY: TDS )

20.80 +0.37 (+1.81%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.72	17.14	16.52	17.07	1,240,046	+0.20(+1.19%)
May 28, 2020	17.53	17.59	16.80	16.87	530,129	-0.45(-2.60%)
May 27, 2020	17.23	17.38	16.94	17.32	890,165	+0.42(+2.51%)
May 26, 2020	16.90	17.07	16.80	16.90	532,979	+0.53(+3.26%)
May 22, 2020	16.05	16.40	15.80	16.37	489,873	+0.41(+2.56%)
May 21, 2020	15.72	16.15	15.70	15.96	877,250	+0.16(+1.00%)
May 20, 2020	15.68	16.07	15.65	15.80	638,745	+0.34(+2.21%)
May 19, 2020	15.62	15.75	15.42	15.46	577,160	-0.28(-1.80%)
May 18, 2020	15.30	15.97	15.07	15.74	818,742	+1.11(+7.57%)
May 15, 2020	14.17	14.66	14.02	14.63	1,310,610	+0.26(+1.80%)
May 14, 2020	14.15	14.40	13.77	14.37	821,345	-0.02(-0.12%)
May 13, 2020	14.68	14.78	14.17	14.39	726,829	-0.44(-2.98%)
May 12, 2020	15.52	15.65	14.82	14.83	466,912	-0.62(-4.04%)
May 11, 2020	15.55	15.77	15.27	15.46	815,337	-0.34(-2.16%)
May 08, 2020	15.21	15.81	15.21	15.80	689,567	+0.77(+5.16%)
May 07, 2020	14.48	15.08	14.41	15.02	1,135,519	+0.75(+5.25%)
May 06, 2020	15.03	15.18	14.25	14.27	635,236	-0.73(-4.89%)
May 05, 2020	14.54	15.23	14.54	15.01	803,341	+0.57(+3.92%)
May 04, 2020	14.92	15.00	14.13	14.44	1,193,434	-0.65(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.