Indicators

Levi Strauss & Company Cl A (NY: LEVI )

22.08 -0.12 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.74	17.75	16.93	17.00	2,558,598	-0.71(-4.02%)
Nov 27, 2020	18.10	18.26	17.56	17.71	1,163,432	-0.31(-1.69%)
Nov 25, 2020	17.89	18.07	17.65	18.02	1,739,631	-0.01(-0.05%)
Nov 24, 2020	17.97	18.20	17.61	18.02	2,709,734	+0.45(+2.58%)
Nov 23, 2020	17.40	17.65	17.26	17.57	1,486,728	+0.22(+1.28%)
Nov 20, 2020	17.43	17.45	17.18	17.35	854,128	-0.14(-0.79%)
Nov 19, 2020	17.06	17.55	16.65	17.49	2,022,355	+0.18(+1.07%)
Nov 18, 2020	16.98	17.49	16.93	17.30	2,485,894	+0.45(+2.69%)
Nov 17, 2020	16.25	16.85	16.20	16.85	2,103,055	+0.49(+2.99%)
Nov 16, 2020	16.23	16.45	15.99	16.36	1,817,994	+0.52(+3.27%)
Nov 13, 2020	15.36	15.95	15.36	15.84	1,394,410	+0.63(+4.13%)
Nov 12, 2020	15.39	15.48	14.99	15.21	1,466,505	-0.36(-2.31%)
Nov 11, 2020	16.06	16.09	15.45	15.57	2,378,306	-0.43(-2.71%)
Nov 10, 2020	15.67	16.22	15.62	16.01	4,268,083	+0.76(+4.97%)
Nov 09, 2020	15.10	15.62	14.79	15.25	2,679,067	+0.87(+6.04%)
Nov 06, 2020	14.84	14.93	14.35	14.38	1,394,085	-0.54(-3.59%)
Nov 05, 2020	14.64	14.93	14.54	14.92	1,150,065	+0.46(+3.20%)
Nov 04, 2020	14.65	14.66	14.22	14.46	1,534,408	-0.40(-2.68%)
Nov 03, 2020	14.86	14.95	14.60	14.85	1,367,002	+0.22(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.