Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: XRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 14.64 16.12 14.51 15.59 5,479,900 +0.81(+5.52%)
Mar 30, 2020 14.61 14.88 13.94 14.78 2,836,960 +0.24(+1.64%)
Mar 27, 2020 15.66 15.89 14.41 14.54 4,793,595 -1.45(-9.06%)
Mar 26, 2020 15.49 16.68 15.25 15.99 5,278,214 +0.85(+5.64%)
Mar 25, 2020 14.38 15.97 12.91 15.13 6,691,906 +0.89(+6.22%)
Mar 24, 2020 14.21 14.74 13.82 14.25 3,902,687 +1.15(+8.81%)
Mar 23, 2020 13.27 13.82 12.56 13.09 3,839,609 -0.28(-2.07%)
Mar 20, 2020 14.53 15.05 13.26 13.37 4,014,772 -0.82(-5.78%)
Mar 19, 2020 12.85 14.83 12.20 14.19 3,501,922 +1.20(+9.26%)
Mar 18, 2020 14.81 15.21 12.44 12.99 4,221,602 -3.01(-18.80%)
Mar 17, 2020 16.57 18.03 14.99 15.99 5,063,433 -0.21(-1.30%)
Mar 16, 2020 13.82 17.77 13.82 16.21 3,555,839 -3.27(-16.78%)
Mar 13, 2020 20.89 21.11 17.94 19.47 4,107,672 +0.05(+0.25%)
Mar 12, 2020 21.21 21.63 19.17 19.42 2,809,427 -3.20(-14.15%)
Mar 11, 2020 22.55 23.21 22.01 22.63 5,430,475 -0.70(-3.00%)
Mar 10, 2020 23.19 23.60 22.00 23.32 3,385,492 +0.98(+4.36%)
Mar 09, 2020 23.81 24.17 22.28 22.35 2,613,795 -3.08(-12.11%)
Mar 06, 2020 24.85 25.57 24.71 25.43 2,557,405 -0.30(-1.17%)
Mar 05, 2020 26.27 26.55 25.44 25.73 3,712,607 -1.65(-6.03%)
Mar 04, 2020 26.27 27.43 25.76 27.38 4,016,925 +1.48(+5.71%)
Mar 03, 2020 27.24 27.71 25.14 25.90 3,840,810 -1.33(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.