Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0625 0.0650 0.0563 0.0575 59,075 -0.01(-11.54%)
Apr 29, 2020 0.0650 0.0650 0.0580 0.0650 78,681 -0.00(-0.76%)
Apr 28, 2020 0.0550 0.0700 0.0550 0.0655 5,799 -0.00(-2.24%)
Apr 27, 2020 0.0600 0.0695 0.0550 0.0670 43,730 -0.00(-4.29%)
Apr 24, 2020 0.0695 0.0700 0.0585 0.0700 23,500 +0.00(+0.00%)
Apr 23, 2020 0.0700 0.0730 0.0550 0.0700 154,737 +0.00(+0.14%)
Apr 22, 2020 0.0690 0.0699 0.0660 0.0699 4,829 -0.00(-0.14%)
Apr 21, 2020 0.0550 0.0700 0.0500 0.0700 129,751 +0.01(+16.47%)
Apr 20, 2020 0.0700 0.0700 0.0601 0.0601 79,513 -0.01(-12.90%)
Apr 17, 2020 0.0585 0.0690 0.0585 0.0690 95,400 +0.00(+0.00%)
Apr 16, 2020 0.0627 0.0698 0.0600 0.0690 90,725 -0.00(-1.43%)
Apr 15, 2020 0.0700 0.0700 0.0650 0.0700 56,780 +0.00(+0.00%)
Apr 14, 2020 0.0700 0.0700 0.0652 0.0700 15,344 +0.01(+16.67%)
Apr 13, 2020 0.0600 0.0600 0.0580 0.0600 62,148 -0.00(-6.98%)
Apr 09, 2020 0.0620 0.0700 0.0570 0.0645 48,800 +0.00(+5.39%)
Apr 08, 2020 0.0730 0.0730 0.0612 0.0612 22,208 -0.00(-5.85%)
Apr 07, 2020 0.0606 0.0650 0.0563 0.0650 120,390 +0.01(+12.85%)
Apr 06, 2020 0.0560 0.0700 0.0560 0.0576 77,748 -0.01(-14.67%)
Apr 03, 2020 0.0560 0.0700 0.0560 0.0675 105,200 -0.00(-0.74%)
Apr 02, 2020 0.0695 0.0700 0.0680 0.0680 365,516 -0.00(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.