Indicators

Antares Pharma (NQ: ATRS )

5.590 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.890	2.950	2.780	2.870	1,215,600	-0.04(-1.37%)
May 28, 2020	2.850	3.050	2.790	2.910	1,702,973	+0.10(+3.56%)
May 27, 2020	2.880	2.890	2.630	2.810	1,848,365	-0.01(-0.35%)
May 26, 2020	2.960	3.020	2.810	2.820	1,194,835	-0.09(-3.09%)
May 22, 2020	2.840	2.930	2.750	2.910	925,000	+0.10(+3.56%)
May 21, 2020	2.760	2.860	2.670	2.810	906,343	+0.07(+2.55%)
May 20, 2020	2.650	2.820	2.640	2.740	1,042,820	+0.15(+5.79%)
May 19, 2020	2.700	2.720	2.590	2.590	801,601	-0.13(-4.78%)
May 18, 2020	2.600	2.760	2.600	2.720	1,264,242	+0.18(+7.09%)
May 15, 2020	2.570	2.590	2.500	2.540	899,600	-0.03(-1.17%)
May 14, 2020	2.580	2.600	2.390	2.570	1,518,822	-0.07(-2.65%)
May 13, 2020	2.920	2.930	2.610	2.640	1,585,300	-0.27(-9.28%)
May 12, 2020	2.980	3.080	2.910	2.910	1,521,233	-0.03(-1.02%)
May 11, 2020	2.790	3.030	2.740	2.940	1,703,239	+0.15(+5.38%)
May 08, 2020	2.800	2.820	2.660	2.790	1,611,000	+0.03(+1.09%)
May 07, 2020	2.750	2.770	2.560	2.760	1,915,363	+0.05(+1.85%)
May 06, 2020	2.770	2.880	2.700	2.710	1,588,938	-0.03(-1.09%)
May 05, 2020	2.960	3.060	2.700	2.740	4,231,988	-0.55(-16.72%)
May 04, 2020	3.190	3.300	3.130	3.290	1,584,931	+0.07(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.