Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (NQ: STKL )

5.650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.730 1.860 1.680 1.720 312,976 +0.01(+0.58%)
Mar 30, 2020 1.770 1.780 1.680 1.710 152,237 -0.06(-3.39%)
Mar 27, 2020 1.850 1.900 1.650 1.770 471,000 -0.07(-3.80%)
Mar 26, 2020 1.740 1.900 1.730 1.840 552,056 +0.10(+5.75%)
Mar 25, 2020 1.730 1.850 1.688 1.740 372,160 +0.08(+4.82%)
Mar 24, 2020 1.650 1.720 1.610 1.660 294,672 +0.16(+10.67%)
Mar 23, 2020 1.850 1.870 1.500 1.500 269,695 -0.30(-16.67%)
Mar 20, 2020 2.020 2.063 1.700 1.800 732,800 -0.10(-5.26%)
Mar 19, 2020 1.740 2.180 1.740 1.900 2,070,361 +0.25(+15.15%)
Mar 18, 2020 1.380 1.650 1.330 1.650 453,688 +0.09(+5.77%)
Mar 17, 2020 1.760 1.850 1.550 1.560 348,137 -0.17(-9.83%)
Mar 16, 2020 2.000 2.000 1.730 1.730 380,930 -0.38(-18.01%)
Mar 13, 2020 1.990 2.180 1.960 2.110 162,700 +0.25(+13.44%)
Mar 12, 2020 1.950 2.100 1.830 1.860 453,446 -0.19(-9.27%)
Mar 11, 2020 2.300 2.320 2.000 2.050 198,312 -0.27(-11.64%)
Mar 10, 2020 2.500 2.530 2.100 2.320 428,266 -0.16(-6.45%)
Mar 09, 2020 2.800 2.840 2.480 2.480 232,913 -0.47(-15.93%)
Mar 06, 2020 2.940 3.050 2.877 2.950 505,600 -0.01(-0.34%)
Mar 05, 2020 2.810 2.980 2.810 2.960 565,641 +0.06(+2.07%)
Mar 04, 2020 2.880 2.955 2.750 2.900 614,898 +0.08(+2.84%)
Mar 03, 2020 2.840 3.000 2.760 2.820 498,378 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.