Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icad Inc (NQ: ICAD )

1.505 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.860 10.03 9.620 9.760 137,800 -0.14(-1.41%)
Oct 29, 2020 9.740 10.03 9.530 9.900 190,334 +0.12(+1.23%)
Oct 28, 2020 9.960 10.17 9.720 9.780 163,091 -0.37(-3.65%)
Oct 27, 2020 10.40 10.82 10.08 10.15 149,194 -0.33(-3.15%)
Oct 26, 2020 11.42 11.42 10.29 10.48 141,804 -1.00(-8.71%)
Oct 23, 2020 11.38 11.88 11.20 11.48 214,200 +0.27(+2.41%)
Oct 22, 2020 10.52 11.25 10.40 11.21 292,337 +0.63(+5.95%)
Oct 21, 2020 9.930 10.73 9.930 10.58 178,462 +0.70(+7.09%)
Oct 20, 2020 9.910 10.48 9.600 9.880 206,949 +0.13(+1.33%)
Oct 19, 2020 9.510 9.900 9.500 9.750 127,584 +0.34(+3.61%)
Oct 16, 2020 9.360 9.690 9.140 9.410 103,300 +0.03(+0.32%)
Oct 15, 2020 9.260 9.470 9.140 9.380 89,375 -0.06(-0.64%)
Oct 14, 2020 9.790 9.935 9.380 9.440 82,763 -0.36(-3.67%)
Oct 13, 2020 9.610 10.07 9.450 9.800 97,042 +0.14(+1.45%)
Oct 12, 2020 9.920 10.04 9.430 9.660 122,688 -0.29(-2.91%)
Oct 09, 2020 10.43 10.43 9.800 9.950 93,600 -0.36(-3.49%)
Oct 08, 2020 9.830 10.45 9.710 10.31 219,807 +0.40(+4.04%)
Oct 07, 2020 9.310 9.930 9.206 9.910 164,554 +0.73(+7.95%)
Oct 06, 2020 9.330 9.490 9.060 9.180 129,913 -0.11(-1.18%)
Oct 05, 2020 9.370 9.410 9.040 9.290 196,783 +0.02(+0.27%)
Oct 02, 2020 8.540 9.290 8.540 9.265 163,700 +0.54(+6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.