Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharma ADR (NQ: GWPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 129.70 130.63 124.55 127.63 220,400 -2.07(-1.60%)
Jul 30, 2020 125.51 130.21 125.51 129.70 257,993 +2.99(+2.36%)
Jul 29, 2020 127.01 127.94 125.04 126.71 204,106 +0.45(+0.36%)
Jul 28, 2020 129.00 130.22 126.24 126.26 183,808 -2.49(-1.93%)
Jul 27, 2020 127.10 128.92 126.23 128.75 171,908 +2.58(+2.04%)
Jul 24, 2020 127.60 127.94 123.39 126.17 362,000 -2.83(-2.19%)
Jul 23, 2020 133.87 134.78 126.97 129.00 299,291 -4.94(-3.69%)
Jul 22, 2020 137.02 138.10 133.41 133.94 198,624 -2.96(-2.16%)
Jul 21, 2020 141.83 141.83 135.54 136.90 223,504 -2.13(-1.53%)
Jul 20, 2020 137.01 140.05 137.00 139.03 184,807 +1.90(+1.39%)
Jul 17, 2020 135.13 138.50 132.55 137.13 241,800 +1.75(+1.29%)
Jul 16, 2020 134.28 137.09 132.60 135.38 222,926 -0.17(-0.13%)
Jul 15, 2020 136.41 141.98 133.85 135.55 649,284 -3.99(-2.86%)
Jul 14, 2020 132.19 139.95 130.38 139.54 432,211 +7.35(+5.56%)
Jul 13, 2020 129.94 138.40 129.08 132.19 665,807 +4.29(+3.35%)
Jul 10, 2020 130.00 130.12 127.79 127.90 200,400 -0.21(-0.16%)
Jul 09, 2020 130.00 130.66 125.70 128.11 156,233 -0.89(-0.69%)
Jul 08, 2020 129.36 129.59 127.71 129.00 124,514 -0.62(-0.48%)
Jul 07, 2020 126.26 131.00 125.50 129.62 349,608 +3.09(+2.44%)
Jul 06, 2020 126.00 127.06 124.78 126.53 256,215 +1.18(+0.94%)
Jul 02, 2020 127.50 127.77 124.26 125.35 271,000 -0.84(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.