Indicators

Penn Entertainment Inc (NQ: PENN )

16.86 -0.33 (-1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	73.28	73.33	68.23	70.00	4,251,841	-3.29(-4.49%)
Nov 27, 2020	72.53	76.59	72.51	73.29	2,143,700	+0.91(+1.26%)
Nov 25, 2020	72.36	73.05	71.15	72.38	2,573,400	-0.89(-1.21%)
Nov 24, 2020	72.79	75.05	71.80	73.27	3,400,897	+1.28(+1.78%)
Nov 23, 2020	70.38	72.82	69.15	71.99	2,752,585	+2.11(+3.02%)
Nov 20, 2020	71.49	72.31	69.48	69.88	3,760,600	-0.62(-0.88%)
Nov 19, 2020	67.47	70.72	66.56	70.50	3,432,012	+3.33(+4.96%)
Nov 18, 2020	64.90	70.23	64.32	67.17	5,690,201	+1.75(+2.68%)
Nov 17, 2020	64.30	66.57	63.12	65.42	3,035,248	+0.78(+1.21%)
Nov 16, 2020	66.17	66.35	63.22	64.64	2,960,566	-0.36(-0.55%)
Nov 13, 2020	65.35	67.73	64.10	65.00	4,591,000	+2.13(+3.39%)
Nov 12, 2020	62.26	66.84	62.25	62.87	4,213,555	-0.73(-1.15%)
Nov 11, 2020	64.69	65.28	61.82	63.60	3,795,903	-0.28(-0.44%)
Nov 10, 2020	62.65	64.31	58.62	63.88	6,485,046	+1.04(+1.65%)
Nov 09, 2020	72.10	75.75	62.77	62.84	9,966,833	-1.02(-1.60%)
Nov 06, 2020	65.04	65.04	61.39	63.86	4,026,100	-1.56(-2.38%)
Nov 05, 2020	62.70	65.53	61.90	65.42	5,993,200	+5.69(+9.53%)
Nov 04, 2020	58.00	61.30	57.52	59.73	6,470,537	+3.67(+6.55%)
Nov 03, 2020	53.71	56.65	53.12	56.06	4,690,944	+3.03(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.