Indicators

Nortonlifelock Inc (NQ: NLOK )

21.66 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.96	21.83	19.78	21.60	17,250,740	+1.74(+8.79%)
May 28, 2020	18.91	20.15	18.82	19.86	8,230,797	+1.02(+5.44%)
May 27, 2020	18.97	18.98	17.93	18.83	7,816,857	-0.01(-0.05%)
May 26, 2020	19.44	19.50	18.79	18.84	4,652,429	-0.35(-1.80%)
May 22, 2020	19.18	19.38	19.04	19.19	3,155,345	+0.00(+0.03%)
May 21, 2020	19.82	19.91	19.14	19.18	5,462,734	-0.73(-3.67%)
May 20, 2020	19.34	20.06	19.19	19.91	9,762,358	+0.73(+3.81%)
May 19, 2020	18.98	19.36	18.71	19.18	7,367,856	+0.28(+1.45%)
May 18, 2020	19.35	19.43	18.78	18.91	6,033,764	-0.08(-0.42%)
May 15, 2020	19.70	19.99	18.88	18.99	6,663,217	-0.86(-4.32%)
May 14, 2020	19.45	19.90	18.95	19.85	5,517,345	+0.47(+2.45%)
May 13, 2020	19.71	20.02	19.17	19.37	5,064,155	-0.35(-1.78%)
May 12, 2020	20.45	20.53	19.72	19.72	4,949,968	-0.66(-3.26%)
May 11, 2020	20.13	20.75	20.13	20.39	5,591,215	+0.21(+1.03%)
May 08, 2020	20.20	20.36	19.84	20.18	4,593,504	+0.09(+0.47%)
May 07, 2020	20.63	20.66	20.03	20.08	6,699,461	-0.32(-1.58%)
May 06, 2020	20.66	20.67	20.14	20.41	5,318,206	-0.01(-0.05%)
May 05, 2020	20.08	20.67	20.02	20.42	4,030,460	+0.41(+2.04%)
May 04, 2020	19.86	20.23	19.73	20.01	6,764,016	+0.23(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.