Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wrap Technologies Inc (NQ: WRTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.590 8.800 8.350 8.700 365,014 +0.06(+0.69%)
Aug 28, 2020 8.350 8.889 8.240 8.640 575,100 +0.37(+4.47%)
Aug 27, 2020 8.760 8.820 8.060 8.270 724,650 -0.32(-3.73%)
Aug 26, 2020 9.150 9.280 8.500 8.590 1,357,066 -0.28(-3.16%)
Aug 25, 2020 7.880 9.150 7.760 8.870 2,546,442 +1.12(+14.45%)
Aug 24, 2020 8.080 8.220 7.620 7.750 681,776 -0.29(-3.67%)
Aug 21, 2020 8.170 8.210 7.800 8.045 590,200 -0.13(-1.65%)
Aug 20, 2020 8.170 8.330 7.920 8.180 479,507 -0.14(-1.68%)
Aug 19, 2020 8.440 8.630 8.190 8.320 442,332 -0.25(-2.92%)
Aug 18, 2020 8.710 8.850 8.160 8.570 596,297 -0.16(-1.83%)
Aug 17, 2020 8.320 9.000 8.320 8.730 769,104 +0.42(+5.05%)
Aug 14, 2020 8.410 8.500 7.960 8.310 684,100 -0.12(-1.42%)
Aug 13, 2020 8.160 8.690 8.150 8.430 684,626 +0.19(+2.31%)
Aug 12, 2020 8.750 8.850 8.110 8.240 1,120,323 -0.34(-3.96%)
Aug 11, 2020 9.580 9.670 8.570 8.580 949,881 -0.99(-10.34%)
Aug 10, 2020 9.520 9.740 9.110 9.570 765,387 +0.31(+3.35%)
Aug 07, 2020 9.950 10.14 9.090 9.260 1,036,200 -0.69(-6.93%)
Aug 06, 2020 10.36 10.41 9.740 9.950 797,682 -0.40(-3.86%)
Aug 05, 2020 9.810 11.10 9.700 10.35 1,988,369 +0.56(+5.72%)
Aug 04, 2020 10.25 10.67 9.430 9.790 2,431,506 -0.39(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.