Indicators

Petmed Express Inc (NQ: PETS )

4.220 +0.170 (+4.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.59	22.78	21.51	22.04	802,419	-0.03(-0.15%)
Feb 27, 2020	22.34	22.86	21.58	22.08	674,403	-0.51(-2.26%)
Feb 26, 2020	23.28	23.66	22.59	22.59	651,200	-0.62(-2.66%)
Feb 25, 2020	23.89	23.94	22.91	23.20	682,697	-0.76(-3.17%)
Feb 24, 2020	22.42	24.36	21.71	23.96	773,529	+0.17(+0.70%)
Feb 21, 2020	23.69	24.35	23.58	23.80	574,029	+0.13(+0.53%)
Feb 20, 2020	23.44	23.73	22.93	23.67	365,333	+0.18(+0.75%)
Feb 19, 2020	23.72	23.86	23.24	23.50	883,954	-0.17(-0.71%)
Feb 18, 2020	23.24	23.88	23.20	23.66	444,546	+0.46(+1.98%)
Feb 14, 2020	23.80	24.00	23.09	23.20	576,664	-0.52(-2.18%)
Feb 13, 2020	23.57	23.95	23.34	23.72	404,565	+0.11(+0.46%)
Feb 12, 2020	23.76	23.79	23.26	23.61	473,316	+0.08(+0.35%)
Feb 11, 2020	24.11	24.16	22.99	23.53	577,294	-0.42(-1.74%)
Feb 10, 2020	22.95	24.20	22.76	23.95	1,322,862	+1.06(+4.63%)
Feb 07, 2020	22.23	22.90	22.03	22.89	461,570	+0.60(+2.70%)
Feb 06, 2020	21.81	22.31	21.54	22.29	312,032	+0.60(+2.77%)
Feb 05, 2020	21.76	21.91	21.43	21.68	482,939	+0.07(+0.31%)
Feb 04, 2020	21.63	21.86	21.50	21.62	469,666	+0.26(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.