Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (TSX: SOY )

7.670 +0.150 (+1.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 10.09 10.57 9.840 9.910 107,226 -0.14(-1.39%)
Sep 29, 2020 10.22 10.22 9.780 10.05 76,725 -0.05(-0.50%)
Sep 28, 2020 10.17 10.17 9.920 10.10 73,513 +0.29(+2.96%)
Sep 25, 2020 9.170 9.880 9.110 9.810 69,529 +0.59(+6.40%)
Sep 24, 2020 9.590 9.630 9.120 9.220 295,655 -0.43(-4.46%)
Sep 23, 2020 9.730 10.22 9.610 9.650 76,283 -0.07(-0.72%)
Sep 22, 2020 9.990 9.990 9.500 9.720 67,247 -0.11(-1.12%)
Sep 21, 2020 9.560 9.830 9.310 9.830 114,518 +0.33(+3.47%)
Sep 18, 2020 9.100 9.620 9.050 9.500 70,001 +0.49(+5.44%)
Sep 17, 2020 9.300 9.340 8.950 9.010 46,273 -0.20(-2.17%)
Sep 16, 2020 9.650 9.800 8.950 9.210 122,098 -0.44(-4.56%)
Sep 15, 2020 9.420 10.15 9.370 9.650 118,705 +0.35(+3.76%)
Sep 14, 2020 9.040 9.320 9.040 9.300 38,735 +0.23(+2.54%)
Sep 11, 2020 9.050 9.210 8.910 9.070 73,109 +0.13(+1.45%)
Sep 10, 2020 9.330 9.390 8.900 8.940 46,986 -0.32(-3.46%)
Sep 09, 2020 8.600 9.320 8.600 9.260 85,695 +0.53(+6.07%)
Sep 08, 2020 8.580 8.880 8.580 8.730 52,528 -0.11(-1.24%)
Sep 04, 2020 8.840 8.840 8.840 0 -0.28(-3.07%)
Sep 03, 2020 9.530 9.690 9.070 9.120 117,395 -0.37(-3.90%)
Sep 02, 2020 9.300 9.510 9.060 9.490 49,331 +0.18(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.