Indicators

Western Forest Products Inc (TSX: WEF )

0.5100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.230	1.230	1.160	1.180	3,018,822	-0.03(-2.48%)
Aug 28, 2020	1.200	1.240	1.200	1.210	1,061,227	+0.00(+0.00%)
Aug 27, 2020	1.220	1.220	1.190	1.210	475,706	+0.00(+0.00%)
Aug 26, 2020	1.170	1.210	1.160	1.210	1,117,626	+0.04(+3.42%)
Aug 25, 2020	1.220	1.220	1.140	1.170	1,055,550	-0.05(-4.10%)
Aug 24, 2020	1.240	1.250	1.200	1.220	667,956	-0.01(-0.81%)
Aug 21, 2020	1.240	1.240	1.200	1.230	536,237	+0.01(+0.82%)
Aug 20, 2020	1.270	1.290	1.210	1.220	1,484,143	-0.03(-2.40%)
Aug 19, 2020	1.180	1.270	1.160	1.250	2,324,916	+0.10(+8.70%)
Aug 18, 2020	1.110	1.180	1.110	1.150	1,472,791	+0.06(+5.50%)
Aug 17, 2020	1.050	1.100	1.050	1.090	2,347,028	+0.06(+5.83%)
Aug 14, 2020	1.040	1.050	1.030	1.030	1,084,367	-0.01(-0.96%)
Aug 13, 2020	1.060	1.060	1.030	1.040	753,078	-0.01(-0.95%)
Aug 12, 2020	1.040	1.070	1.030	1.050	1,082,939	+0.03(+2.94%)
Aug 11, 2020	1.040	1.050	1.010	1.020	726,561	-0.01(-0.97%)
Aug 10, 2020	1.050	1.070	1.030	1.030	759,879	-0.02(-1.90%)
Aug 07, 2020	1.080	1.110	1.040	1.050	1,302,680	+0.00(+0.00%)
Aug 06, 2020	1.060	1.090	1.050	1.050	383,185	-0.03(-2.78%)
Aug 05, 2020	1.050	1.080	1.050	1.080	651,382	+0.03(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.