Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Broad Line Sector (CIX: MSECTOR830 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3958 3973 3859 3877 0 -121.08(-3.03%)
Apr 29, 2020 3860 4013 3852 3999 0 +190.36(+5.00%)
Apr 28, 2020 3903 3934 3786 3808 0 -41.20(-1.07%)
Apr 27, 2020 3834 3870 3771 3849 0 +36.90(+0.97%)
Apr 24, 2020 3656 3821 3647 3812 0 +56.67(+1.51%)
Apr 23, 2020 3793 3838 3742 3756 0 -55.98(-1.47%)
Apr 22, 2020 3711 3834 3679 3812 0 +215.27(+5.99%)
Apr 21, 2020 3702 3729 3575 3597 0 -168.87(-4.48%)
Apr 20, 2020 3774 3841 3749 3765 0 -73.33(-1.91%)
Apr 17, 2020 3891 3922 3787 3839 0 -19.30(-0.50%)
Apr 16, 2020 3768 3846 3710 3858 0 +137.11(+3.68%)
Apr 15, 2020 3757 3773 3681 3721 0 -108.58(-2.84%)
Apr 14, 2020 3790 3847 3756 3830 0 +117.88(+3.18%)
Apr 13, 2020 3602 3724 3597 3712 0 +64.39(+1.77%)
Apr 09, 2020 3775 3810 3596 3647 0 -103.36(-2.76%)
Apr 08, 2020 3718 3777 3651 3751 0 +78.52(+2.14%)
Apr 07, 2020 3821 3879 3659 3672 0 -28.60(-0.77%)
Apr 06, 2020 3565 3722 3533 3701 0 +290.91(+8.53%)
Apr 03, 2020 3422 3490 3338 3410 0 -29.91(-0.87%)
Apr 02, 2020 3251 3454 3245 3440 0 +155.78(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.