Indicators

Simtrol (OP: SMRL )

0.0001 UNCHANGED

Last Price Updated: 3:07 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.0430	0.0430	0.0430	50	+0.00(+0.00%)
Apr 29, 2020	0.0430	0.0430	0.0035	0.0430	11,338	+0.00(+0.00%)
Apr 27, 2020		0.0430	0.0430	0.0430	0	+0.00(+0.00%)
Apr 24, 2020	0.0430	0.0430	0.0430	0.0430	500	+0.00(+0.00%)
Apr 22, 2020		0.0430	0.0430	0.0430	0	+0.00(+0.00%)
Apr 21, 2020		0.0430	0.0430	0.0430	3	+0.00(+0.00%)
Apr 20, 2020	0.0400	0.0430	0.0400	0.0430	1,504	+0.00(+0.00%)
Apr 17, 2020	0.0228	0.0430	0.0228	0.0430	2,000	+0.00(+0.00%)
Apr 16, 2020	0.0428	0.0430	0.0231	0.0430	2,900	-0.00(-4.44%)
Apr 15, 2020	0.0450	0.0450	0.0450	0.0450	300	+0.04(+1185.71%)
Apr 14, 2020	0.0035	0.0035	0.0035	0.0035	1,200	-0.03(-90.00%)
Apr 13, 2020	0.0350	0.0350	0.0350	0.0350	128	+0.00(+0.00%)
Apr 09, 2020	0.0350	0.0350	0.0350	0.0350	800	-0.01(-30.00%)
Apr 07, 2020		0.0500	0.0500	0.0500	0	+0.01(+13.64%)
Apr 06, 2020	0.0440	0.0440	0.0269	0.0440	18,840	+0.00(+0.69%)
Apr 03, 2020	0.0120	0.0450	0.0120	0.0437	46,900	+0.01(+24.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.