Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca-Cola Consolidated Inc (NQ: COKE )

830.54 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 266.97 267.64 260.36 260.89 33,216 -6.04(-2.26%)
Jan 30, 2020 262.91 267.58 262.91 266.93 30,449 +2.93(+1.11%)
Jan 29, 2020 265.72 266.57 264.00 264.00 52,297 -0.93(-0.35%)
Jan 28, 2020 267.12 268.40 264.94 264.94 25,553 -1.37(-0.51%)
Jan 27, 2020 262.44 269.75 262.44 266.31 47,368 +0.20(+0.08%)
Jan 24, 2020 268.85 268.85 262.67 266.10 37,160 -1.79(-0.67%)
Jan 23, 2020 271.09 272.44 267.90 267.90 26,972 -3.38(-1.25%)
Jan 22, 2020 270.27 273.15 269.50 271.28 22,265 +1.01(+0.37%)
Jan 21, 2020 268.83 270.95 267.58 270.27 24,393 +1.43(+0.53%)
Jan 17, 2020 276.23 278.74 268.07 268.83 45,505 -6.78(-2.46%)
Jan 16, 2020 269.51 275.76 268.94 275.62 48,653 +7.84(+2.93%)
Jan 15, 2020 267.03 271.59 266.67 267.77 38,886 +0.74(+0.28%)
Jan 14, 2020 268.54 271.05 265.43 267.03 38,265 -3.14(-1.16%)
Jan 13, 2020 265.66 271.46 265.66 270.17 34,781 +5.46(+2.06%)
Jan 10, 2020 267.66 267.66 264.69 264.71 37,817 -1.39(-0.52%)
Jan 09, 2020 267.68 271.79 265.66 266.10 39,994 -0.77(-0.29%)
Jan 08, 2020 268.12 271.14 265.43 266.87 25,787 -1.83(-0.68%)
Jan 07, 2020 270.78 271.97 265.06 268.70 44,096 -2.74(-1.01%)
Jan 06, 2020 273.40 275.76 271.08 271.44 30,459 -3.61(-1.31%)
Jan 03, 2020 269.29 276.59 267.08 275.05 38,960 +3.24(+1.19%)
Jan 02, 2020 275.03 275.56 266.94 271.82 43,899 -1.59(-0.58%)
Dec 31, 2019 277.76 279.86 272.52 273.40 43,531 -4.76(-1.71%)
Dec 30, 2019 282.19 282.19 274.34 278.17 37,002 -4.48(-1.58%)
Dec 27, 2019 282.16 284.48 280.38 282.64 35,947 +0.97(+0.35%)
Dec 26, 2019 275.71 283.94 275.71 281.67 94,055 +5.97(+2.16%)
Dec 24, 2019 273.90 277.23 271.43 275.70 24,830 +1.58(+0.58%)
Dec 23, 2019 272.34 275.27 268.50 274.13 33,059 +2.07(+0.76%)
Dec 20, 2019 263.94 274.10 263.92 272.06 197,397 +9.44(+3.60%)
Dec 19, 2019 264.11 265.18 262.53 262.62 44,487 -1.66(-0.63%)
Dec 18, 2019 267.75 268.71 263.62 264.28 27,139 -3.40(-1.27%)
Dec 17, 2019 266.52 269.02 264.46 267.68 26,168 +2.50(+0.94%)
Dec 16, 2019 266.66 270.20 263.22 265.18 37,352 -1.46(-0.55%)
Dec 13, 2019 262.31 268.07 261.83 266.64 27,427 +3.81(+1.45%)
Dec 12, 2019 263.12 267.40 261.66 262.83 45,486 -0.77(-0.29%)
Dec 11, 2019 268.00 269.35 262.77 263.60 35,086 -3.61(-1.35%)
Dec 10, 2019 263.58 267.21 262.72 267.21 28,493 +3.19(+1.21%)
Dec 09, 2019 265.34 271.36 263.24 264.02 28,726 -4.00(-1.49%)
Dec 06, 2019 266.32 268.88 262.23 268.02 33,453 +4.38(+1.66%)
Dec 05, 2019 265.83 267.58 261.58 263.64 31,457 -2.08(-0.78%)
Dec 04, 2019 260.56 266.33 260.56 265.72 29,161 +5.81(+2.24%)
Dec 03, 2019 258.76 261.61 258.42 259.91 29,967 +0.38(+0.14%)
Dec 02, 2019 260.04 260.84 253.05 259.54 54,037 -0.50(-0.19%)
Nov 29, 2019 264.71 264.71 259.92 260.04 11,532 -4.62(-1.75%)
Nov 27, 2019 263.63 265.12 261.85 264.65 18,804 +1.37(+0.52%)
Nov 26, 2019 263.52 265.78 261.72 263.29 34,202 +1.57(+0.60%)
Nov 25, 2019 261.11 265.62 261.11 261.72 45,050 +0.13(+0.05%)
Nov 22, 2019 274.18 274.27 261.59 261.59 57,660 -11.99(-4.38%)
Nov 21, 2019 260.92 274.29 259.88 273.59 73,624 +12.83(+4.92%)
Nov 20, 2019 262.89 266.62 258.05 260.76 45,445 -2.06(-0.78%)
Nov 19, 2019 262.82 266.21 262.44 262.82 29,777 +0.29(+0.11%)
Nov 18, 2019 264.65 266.94 261.33 262.53 36,704 -2.17(-0.82%)
Nov 15, 2019 265.93 265.93 261.31 264.69 35,323 -0.30(-0.11%)
Nov 14, 2019 263.41 267.57 262.53 264.99 33,924 +1.12(+0.42%)
Nov 13, 2019 265.03 266.14 259.71 263.88 41,885 -1.88(-0.71%)
Nov 12, 2019 262.38 267.10 260.20 265.75 47,491 +3.50(+1.34%)
Nov 11, 2019 262.47 268.03 259.00 262.25 53,366 +0.30(+0.11%)
Nov 08, 2019 255.55 262.96 254.59 261.95 56,206 +7.03(+2.76%)
Nov 07, 2019 258.43 261.78 252.10 254.92 45,557 -1.78(-0.69%)
Nov 06, 2019 256.03 265.90 253.09 256.70 134,758 +1.44(+0.57%)
Nov 05, 2019 252.94 257.21 246.89 255.26 63,412 +2.98(+1.18%)
Nov 04, 2019 262.77 264.36 251.06 252.28 46,523 -10.49(-3.99%)
Nov 01, 2019 263.38 266.06 260.47 262.77 27,947 -1.31(-0.50%)
Oct 31, 2019 266.04 266.04 259.88 264.08 36,729 -1.37(-0.51%)
Oct 30, 2019 260.68 266.10 258.92 265.44 30,668 +4.45(+1.70%)
Oct 29, 2019 261.68 264.85 260.22 261.00 31,277 -0.58(-0.22%)
Oct 28, 2019 263.11 266.75 260.95 261.57 42,038 -0.31(-0.12%)
Oct 25, 2019 266.27 269.51 260.71 261.88 30,544 -4.51(-1.69%)
Oct 24, 2019 262.46 269.78 260.14 266.40 31,911 +5.61(+2.15%)
Oct 23, 2019 271.18 271.18 255.81 260.79 90,637 -9.70(-3.59%)
Oct 22, 2019 279.65 279.65 268.76 270.49 49,189 -9.01(-3.22%)
Oct 21, 2019 278.08 282.85 274.20 279.50 67,030 +3.22(+1.17%)
Oct 18, 2019 280.85 281.90 276.00 276.28 36,084 -4.41(-1.57%)
Oct 17, 2019 280.74 283.97 280.06 280.69 34,873 +0.67(+0.24%)
Oct 16, 2019 276.87 280.02 274.07 280.02 30,472 +3.23(+1.17%)
Oct 15, 2019 280.93 283.15 276.33 276.79 44,899 -2.99(-1.07%)
Oct 14, 2019 281.38 282.05 274.60 279.78 32,749 -1.40(-0.50%)
Oct 11, 2019 284.29 285.73 280.46 281.18 31,508 -1.40(-0.50%)
Oct 10, 2019 283.52 286.69 280.62 282.59 44,013 -0.93(-0.33%)
Oct 09, 2019 284.89 285.10 280.44 283.52 26,711 -0.11(-0.04%)
Oct 08, 2019 289.31 290.03 282.89 283.62 34,843 -6.61(-2.28%)
Oct 07, 2019 293.57 293.57 287.71 290.23 40,045 -5.18(-1.75%)
Oct 04, 2019 283.20 295.92 283.17 295.41 76,120 +13.25(+4.70%)
Oct 03, 2019 282.95 285.89 277.83 282.16 52,586 +0.06(+0.02%)
Oct 02, 2019 288.68 291.80 280.81 282.11 41,848 -8.53(-2.93%)
Oct 01, 2019 293.30 294.24 286.68 290.63 40,803 -1.58(-0.54%)
Sep 30, 2019 289.71 293.12 286.78 292.21 44,796 +2.61(+0.90%)
Sep 27, 2019 288.69 293.71 285.91 289.61 61,873 +1.12(+0.39%)
Sep 26, 2019 285.13 289.77 284.80 288.49 71,304 +3.16(+1.11%)
Sep 25, 2019 285.37 287.98 283.93 285.33 44,534 +1.02(+0.36%)
Sep 24, 2019 286.16 288.69 281.31 284.31 57,822 +0.75(+0.26%)
Sep 23, 2019 284.55 290.37 283.48 283.56 44,380 +0.74(+0.26%)
Sep 20, 2019 288.88 291.09 280.84 282.82 80,383 -7.00(-2.42%)
Sep 19, 2019 286.61 302.43 286.61 289.82 103,137 +3.22(+1.12%)
Sep 18, 2019 283.06 287.10 274.07 286.60 116,536 +11.51(+4.18%)
Sep 17, 2019 276.15 278.30 269.57 275.08 126,777 -0.89(-0.32%)
Sep 16, 2019 278.14 286.42 274.79 275.97 162,437 -3.83(-1.37%)
Sep 13, 2019 288.01 290.31 278.12 279.80 63,641 -8.86(-3.07%)
Sep 12, 2019 284.69 289.37 284.30 288.65 84,773 +5.33(+1.88%)
Sep 11, 2019 279.39 286.57 279.39 283.33 72,687 +5.15(+1.85%)
Sep 10, 2019 280.55 280.55 271.43 278.17 102,444 -3.06(-1.09%)
Sep 09, 2019 288.96 288.96 275.53 281.23 129,752 -5.83(-2.03%)
Sep 06, 2019 294.71 298.09 284.00 287.06 108,357 -7.04(-2.39%)
Sep 05, 2019 302.92 304.58 290.72 294.10 83,658 -6.70(-2.23%)
Sep 04, 2019 322.75 322.75 299.49 300.80 108,216 -20.11(-6.27%)
Sep 03, 2019 322.27 328.12 319.59 320.91 59,874 -2.79(-0.86%)
Aug 30, 2019 335.51 337.52 321.32 323.70 55,738 -9.61(-2.88%)
Aug 29, 2019 335.46 338.76 332.64 333.30 58,220 +0.66(+0.20%)
Aug 28, 2019 327.44 336.33 326.50 332.64 92,357 +5.86(+1.79%)
Aug 27, 2019 326.34 330.75 321.05 326.78 87,697 +1.08(+0.33%)
Aug 26, 2019 328.60 334.65 324.66 325.71 76,011 -0.45(-0.14%)
Aug 23, 2019 341.06 344.75 326.16 326.16 66,969 -15.89(-4.64%)
Aug 22, 2019 335.75 346.92 329.82 342.04 68,537 +5.86(+1.74%)
Aug 21, 2019 356.03 356.89 331.08 336.19 108,439 -15.60(-4.43%)
Aug 20, 2019 354.88 361.56 349.19 351.79 81,576 -2.97(-0.84%)
Aug 19, 2019 353.06 367.84 353.06 354.76 116,804 +3.94(+1.12%)
Aug 16, 2019 343.44 351.96 341.55 350.81 45,339 +7.58(+2.21%)
Aug 15, 2019 336.35 347.06 333.60 343.24 66,518 +9.04(+2.70%)
Aug 14, 2019 332.88 339.68 330.22 334.20 78,548 -4.42(-1.31%)
Aug 13, 2019 334.46 342.46 332.21 338.62 61,703 +5.41(+1.62%)
Aug 12, 2019 320.93 337.41 319.90 333.21 79,642 +12.25(+3.82%)
Aug 09, 2019 322.63 325.91 315.45 320.96 69,360 -2.68(-0.83%)
Aug 08, 2019 313.59 325.17 311.19 323.64 173,967 +11.31(+3.62%)
Aug 07, 2019 289.80 346.19 289.44 312.33 382,721 +30.15(+10.68%)
Aug 06, 2019 271.13 287.50 271.13 282.18 91,214 +12.66(+4.70%)
Aug 05, 2019 280.26 280.26 266.99 269.53 94,567 -11.85(-4.21%)
Aug 02, 2019 276.40 283.41 272.59 281.38 68,009 +4.11(+1.48%)
Aug 01, 2019 283.10 284.84 276.67 277.27 89,048 -5.00(-1.77%)
Jul 31, 2019 283.18 285.22 278.88 282.27 73,093 -0.88(-0.31%)
Jul 30, 2019 280.81 285.60 280.81 283.15 69,283 +1.66(+0.59%)
Jul 29, 2019 281.76 286.94 278.96 281.49 86,253 -0.27(-0.10%)
Jul 26, 2019 279.36 284.64 279.36 281.76 66,761 +3.19(+1.15%)
Jul 25, 2019 279.27 279.64 277.29 278.57 39,989 -0.34(-0.12%)
Jul 24, 2019 278.10 279.13 275.75 278.90 36,524 +0.49(+0.18%)
Jul 23, 2019 282.52 285.54 276.75 278.41 48,891 -2.97(-1.06%)
Jul 22, 2019 280.96 284.78 278.63 281.38 43,496 +1.53(+0.55%)
Jul 19, 2019 284.08 287.74 279.36 279.85 47,564 -5.70(-2.00%)
Jul 18, 2019 288.55 291.12 284.02 285.55 35,225 -2.94(-1.02%)
Jul 17, 2019 291.36 292.31 287.83 288.49 29,334 -2.57(-0.88%)
Jul 16, 2019 292.43 293.26 289.59 291.07 25,405 -1.56(-0.53%)
Jul 15, 2019 292.78 295.20 291.48 292.62 37,091 -0.09(-0.03%)
Jul 12, 2019 294.15 294.28 290.55 292.71 56,202 -1.15(-0.39%)
Jul 11, 2019 299.70 301.12 292.11 293.86 95,479 -5.54(-1.85%)
Jul 10, 2019 297.69 304.77 295.74 299.41 111,535 +2.63(+0.89%)
Jul 09, 2019 302.53 302.53 293.69 296.77 64,955 -1.55(-0.52%)
Jul 08, 2019 305.50 306.51 297.15 298.32 66,166 -7.60(-2.48%)
Jul 05, 2019 302.65 308.94 296.10 305.92 68,171 +3.27(+1.08%)
Jul 03, 2019 299.43 304.11 298.53 302.65 25,915 +2.04(+0.68%)
Jul 02, 2019 299.28 301.45 296.05 300.62 61,174 +1.68(+0.56%)
Jul 01, 2019 288.26 299.19 288.17 298.94 46,816 +11.41(+3.97%)
Jun 28, 2019 289.14 289.49 285.96 287.52 78,267 -2.57(-0.89%)
Jun 27, 2019 280.78 290.44 280.19 290.10 58,335 +9.21(+3.28%)
Jun 26, 2019 289.66 289.66 280.88 280.88 43,334 -7.47(-2.59%)
Jun 25, 2019 287.10 292.66 286.97 288.35 37,883 +2.46(+0.86%)
Jun 24, 2019 290.75 291.85 284.40 285.89 36,882 -4.68(-1.61%)
Jun 21, 2019 288.98 290.61 286.56 290.57 55,161 +0.64(+0.22%)
Jun 20, 2019 288.53 293.12 285.36 289.92 48,871 +1.87(+0.65%)
Jun 19, 2019 291.53 293.05 283.77 288.05 86,161 -3.94(-1.35%)
Jun 18, 2019 300.14 303.62 291.20 291.99 64,842 -6.19(-2.08%)
Jun 17, 2019 295.47 300.73 291.81 298.18 62,269 +3.23(+1.09%)
Jun 14, 2019 302.56 305.65 291.68 294.95 59,637 -6.87(-2.28%)
Jun 13, 2019 300.08 305.89 299.77 301.82 36,562 +3.15(+1.06%)
Jun 12, 2019 305.14 308.45 298.30 298.67 38,492 -6.48(-2.12%)
Jun 11, 2019 301.42 311.30 299.77 305.14 59,273 +4.96(+1.65%)
Jun 10, 2019 298.62 302.41 295.93 300.19 56,385 +1.82(+0.61%)
Jun 07, 2019 301.63 305.03 298.23 298.36 42,360 -0.50(-0.17%)
Jun 06, 2019 297.74 301.83 297.68 298.86 35,042 +2.17(+0.73%)
Jun 05, 2019 285.92 299.77 285.19 296.69 86,741 +12.30(+4.32%)
Jun 04, 2019 287.28 288.25 279.82 284.39 89,028 -2.37(-0.83%)
Jun 03, 2019 290.07 292.10 282.60 286.76 78,872 -3.41(-1.18%)
May 31, 2019 297.49 297.49 288.53 290.17 63,800 -9.34(-3.12%)
May 30, 2019 294.00 300.60 289.68 299.51 66,375 +5.31(+1.81%)
May 29, 2019 293.05 296.19 286.24 294.20 61,970 +0.52(+0.18%)
May 28, 2019 295.01 301.69 292.08 293.68 93,086 -1.62(-0.55%)
May 24, 2019 294.35 298.99 291.57 295.30 69,004 +2.82(+0.97%)
May 23, 2019 305.44 306.53 289.54 292.47 128,045 -13.77(-4.50%)
May 22, 2019 299.57 307.63 294.13 306.24 82,572 +7.86(+2.63%)
May 21, 2019 303.13 310.71 296.50 298.38 127,135 -3.21(-1.06%)
May 20, 2019 299.77 302.35 283.25 301.59 184,139 +0.81(+0.27%)
May 17, 2019 309.08 324.75 297.86 300.78 239,694 -11.42(-3.66%)
May 16, 2019 312.75 337.00 304.38 312.20 208,607 -1.23(-0.39%)
May 15, 2019 348.77 348.77 298.05 313.44 259,068 -36.78(-10.50%)
May 14, 2019 386.42 397.19 349.69 350.21 219,430 -33.97(-8.84%)
May 13, 2019 367.25 388.41 362.46 384.19 107,778 +12.54(+3.37%)
May 10, 2019 355.38 375.54 355.38 371.65 116,464 +16.60(+4.68%)
May 09, 2019 344.24 356.89 338.54 355.05 86,560 +10.45(+3.03%)
May 08, 2019 318.13 352.83 315.35 344.59 118,607 +18.31(+5.61%)
May 07, 2019 324.04 332.74 311.20 326.28 112,864 +0.29(+0.09%)
May 06, 2019 316.23 326.55 308.71 325.99 51,503 +5.18(+1.61%)
May 03, 2019 317.07 323.51 314.88 320.81 76,498 +5.19(+1.64%)
May 02, 2019 315.65 321.48 309.45 315.62 45,904 +0.28(+0.09%)
May 01, 2019 312.77 318.61 308.15 315.35 72,953 +3.06(+0.98%)
Apr 30, 2019 315.42 316.71 309.28 312.29 64,595 -2.85(-0.91%)
Apr 29, 2019 317.38 326.15 314.76 315.14 44,311 -3.43(-1.08%)
Apr 26, 2019 320.91 329.51 315.96 318.57 58,804 -0.89(-0.28%)
Apr 25, 2019 307.61 321.57 306.93 319.47 52,582 +11.87(+3.86%)
Apr 24, 2019 296.95 311.92 294.15 307.60 56,258 +10.57(+3.56%)
Apr 23, 2019 292.50 297.62 290.90 297.03 41,809 +5.19(+1.78%)
Apr 22, 2019 290.08 295.93 289.73 291.84 51,363 +1.81(+0.63%)
Apr 18, 2019 283.25 290.62 281.49 290.02 35,935 +7.07(+2.50%)
Apr 17, 2019 284.42 285.71 277.46 282.96 41,226 -0.90(-0.32%)
Apr 16, 2019 287.36 289.94 281.62 283.86 40,970 -2.38(-0.83%)
Apr 15, 2019 278.91 287.07 278.91 286.24 35,734 +7.33(+2.63%)
Apr 12, 2019 282.94 284.18 278.42 278.91 39,372 -3.02(-1.07%)
Apr 11, 2019 283.60 285.16 280.74 281.93 37,631 -1.00(-0.35%)
Apr 10, 2019 279.54 287.06 278.59 282.93 62,449 +2.96(+1.06%)
Apr 09, 2019 278.94 282.27 278.41 279.97 52,490 +0.38(+0.14%)
Apr 08, 2019 284.02 285.23 278.51 279.59 49,743 -5.36(-1.88%)
Apr 05, 2019 280.34 287.90 280.34 284.94 68,745 +2.05(+0.72%)
Apr 04, 2019 277.74 282.94 275.73 282.90 44,934 +8.52(+3.11%)
Apr 03, 2019 272.23 281.19 272.23 274.38 54,604 +2.05(+0.75%)
Apr 02, 2019 268.55 272.33 262.88 272.33 44,339 +2.75(+1.02%)
Apr 01, 2019 277.78 278.34 266.96 269.58 68,089 -6.75(-2.44%)
Mar 29, 2019 273.53 281.36 273.31 276.33 48,017 +3.71(+1.36%)
Mar 28, 2019 265.77 275.46 263.30 272.63 44,368 +6.06(+2.27%)
Mar 27, 2019 268.82 268.82 259.32 266.57 65,350 -3.22(-1.19%)
Mar 26, 2019 254.41 271.10 249.62 269.79 63,432 +17.32(+6.86%)
Mar 25, 2019 248.91 253.60 246.34 252.47 22,643 +3.57(+1.43%)
Mar 22, 2019 249.68 252.50 247.19 248.90 27,081 -1.34(-0.54%)
Mar 21, 2019 247.99 255.90 247.94 250.24 34,308 +1.98(+0.80%)
Mar 20, 2019 248.39 251.81 248.26 248.26 31,548 -0.36(-0.14%)
Mar 19, 2019 249.41 251.06 245.32 248.62 33,782 +0.40(+0.16%)
Mar 18, 2019 247.91 251.25 245.04 248.21 32,204 +0.76(+0.31%)
Mar 15, 2019 246.12 249.34 244.25 247.46 47,497 +1.45(+0.59%)
Mar 14, 2019 248.12 248.31 245.02 246.00 18,286 -1.71(-0.69%)
Mar 13, 2019 244.44 249.35 244.44 247.71 23,800 -1.90(-0.76%)
Mar 12, 2019 245.88 249.62 244.37 249.62 34,287 +3.83(+1.56%)
Mar 11, 2019 237.34 246.41 237.34 245.78 35,228 +7.11(+2.98%)
Mar 08, 2019 236.97 239.77 230.41 238.67 19,582 +0.59(+0.25%)
Mar 07, 2019 240.49 243.13 238.07 238.07 17,782 -2.43(-1.01%)
Mar 06, 2019 239.34 242.50 234.93 240.50 50,576 +2.01(+0.84%)
Mar 05, 2019 234.17 240.88 226.77 238.50 46,729 +3.43(+1.46%)
Mar 04, 2019 233.98 242.63 233.98 235.07 49,672 -3.22(-1.35%)
Mar 01, 2019 237.15 241.88 230.03 238.29 58,121 +0.33(+0.14%)
Feb 28, 2019 221.15 240.46 220.33 237.96 54,034 +17.95(+8.16%)
Feb 27, 2019 206.26 221.14 202.83 220.01 69,213 +16.51(+8.11%)
Feb 26, 2019 209.29 210.31 201.61 203.49 48,914 -6.57(-3.13%)
Feb 25, 2019 217.93 218.70 209.59 210.06 35,891 -7.72(-3.54%)
Feb 22, 2019 217.66 220.81 216.99 217.78 35,414 +0.06(+0.03%)
Feb 21, 2019 215.16 218.70 214.19 217.72 19,468 +1.58(+0.73%)
Feb 20, 2019 215.74 218.89 215.22 216.15 21,979 +1.09(+0.51%)
Feb 19, 2019 216.05 218.57 214.63 215.05 27,274 -1.13(-0.52%)
Feb 15, 2019 218.12 220.33 216.19 216.19 41,039 -1.25(-0.57%)
Feb 14, 2019 215.39 217.84 212.77 217.43 22,153 +0.53(+0.24%)
Feb 13, 2019 216.01 217.93 215.07 216.91 14,663 +1.01(+0.47%)
Feb 12, 2019 216.01 217.52 213.13 215.90 22,448 +0.26(+0.12%)
Feb 11, 2019 211.99 215.64 211.99 215.64 29,144 +3.69(+1.74%)
Feb 08, 2019 210.38 213.13 209.29 211.95 13,957 +0.26(+0.12%)
Feb 07, 2019 208.50 213.35 208.50 211.69 33,390 +2.40(+1.15%)
Feb 06, 2019 208.59 209.97 206.88 209.29 11,462 +0.84(+0.40%)
Feb 05, 2019 210.93 211.91 206.65 208.46 15,873 -2.76(-1.30%)
Feb 04, 2019 207.90 211.80 207.03 211.21 41,352 +2.89(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.