Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verso Corp (NY: VRS )

26.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.64 10.79 10.48 10.49 932,045 -0.22(-2.08%)
Nov 27, 2020 10.64 10.81 10.56 10.71 253,160 +0.05(+0.45%)
Nov 25, 2020 10.72 10.85 10.28 10.66 328,098 -0.22(-2.05%)
Nov 24, 2020 10.57 10.98 10.41 10.88 359,593 +0.41(+3.89%)
Nov 23, 2020 10.43 10.72 10.36 10.48 378,791 +0.10(+0.94%)
Nov 20, 2020 10.21 10.41 10.10 10.38 260,066 +0.03(+0.28%)
Nov 19, 2020 10.21 10.43 10.09 10.35 243,748 +0.20(+2.01%)
Nov 18, 2020 10.39 10.57 10.15 10.15 426,022 -0.04(-0.38%)
Nov 17, 2020 9.653 10.22 9.624 10.19 497,767 +0.70(+7.36%)
Nov 16, 2020 9.265 9.692 9.255 9.488 546,662 +0.33(+3.60%)
Nov 13, 2020 9.013 9.243 9.013 9.158 341,602 +0.25(+2.83%)
Nov 12, 2020 8.896 9.066 8.644 8.906 376,365 -0.06(-0.65%)
Nov 11, 2020 9.032 9.071 8.683 8.964 289,327 -0.03(-0.32%)
Nov 10, 2020 8.644 9.177 8.566 8.993 454,115 +0.40(+4.63%)
Nov 09, 2020 8.586 9.100 8.392 8.595 517,787 +0.06(+0.68%)
Nov 06, 2020 8.508 8.615 8.353 8.537 227,906 +0.02(+0.23%)
Nov 05, 2020 7.955 8.537 7.924 8.518 410,831 +0.56(+7.07%)
Nov 04, 2020 7.858 7.965 7.645 7.955 338,747 -0.05(-0.61%)
Nov 03, 2020 8.004 8.062 7.897 8.004 206,949 +0.16(+1.98%)
Nov 02, 2020 7.693 7.858 7.557 7.848 319,151 +0.30(+3.98%)
Oct 30, 2020 7.596 7.688 7.402 7.548 410,355 -0.12(-1.52%)
Oct 29, 2020 7.577 7.674 7.140 7.664 559,570 +0.31(+4.22%)
Oct 28, 2020 7.567 7.577 7.247 7.354 466,569 -0.28(-3.68%)
Oct 27, 2020 7.916 7.916 7.567 7.635 404,401 -0.29(-3.67%)
Oct 26, 2020 8.013 8.042 7.790 7.926 401,141 -0.14(-1.68%)
Oct 23, 2020 8.052 8.217 7.907 8.062 202,343 +0.01(+0.12%)
Oct 22, 2020 7.916 8.130 7.848 8.052 266,640 +0.14(+1.72%)
Oct 21, 2020 7.810 7.975 7.771 7.916 261,670 +0.13(+1.62%)
Oct 20, 2020 7.761 7.877 7.635 7.790 289,710 +0.10(+1.26%)
Oct 19, 2020 7.994 8.072 7.674 7.693 379,240 -0.29(-3.65%)
Oct 16, 2020 8.052 8.149 7.877 7.984 316,244 -0.14(-1.67%)
Oct 15, 2020 7.354 8.178 7.208 8.120 716,243 +0.69(+9.27%)
Oct 14, 2020 7.742 7.829 7.422 7.431 464,380 -0.30(-3.89%)
Oct 13, 2020 7.761 7.810 7.625 7.732 276,336 -0.08(-0.99%)
Oct 12, 2020 7.975 8.013 7.683 7.810 264,079 -0.10(-1.23%)
Oct 09, 2020 8.052 8.139 7.858 7.907 290,784 -0.04(-0.49%)
Oct 08, 2020 7.868 7.975 7.800 7.945 230,831 +0.08(+0.99%)
Oct 07, 2020 7.839 7.909 7.693 7.868 296,254 +0.13(+1.63%)
Oct 06, 2020 7.955 8.004 7.693 7.742 340,708 -0.11(-1.36%)
Oct 05, 2020 7.761 8.004 7.693 7.848 397,171 +0.29(+3.85%)
Oct 02, 2020 7.334 7.640 7.305 7.557 365,310 +0.03(+0.39%)
Oct 01, 2020 7.567 7.601 7.218 7.528 582,771 -0.13(-1.65%)
Sep 30, 2020 7.761 7.877 7.591 7.654 404,721 -0.14(-1.74%)
Sep 29, 2020 7.984 8.256 7.577 7.790 520,126 -0.10(-1.23%)
Sep 28, 2020 7.829 7.965 7.645 7.887 455,037 +0.29(+3.83%)
Sep 25, 2020 7.480 7.664 7.291 7.596 493,127 +0.01(+0.13%)
Sep 24, 2020 7.519 7.907 7.354 7.586 665,492 -0.16(-2.01%)
Sep 23, 2020 8.159 8.178 7.742 7.742 702,114 -0.36(-4.43%)
Sep 22, 2020 8.809 8.819 8.081 8.101 722,105 -0.65(-7.43%)
Sep 21, 2020 9.701 9.779 8.595 8.751 897,120 -1.13(-11.39%)
Sep 18, 2020 10.52 10.52 9.614 9.876 1,656,161 -0.64(-6.09%)
Sep 17, 2020 10.78 10.85 10.38 10.52 770,223 -0.46(-4.16%)
Sep 16, 2020 11.04 11.42 10.80 10.97 1,335,641 +0.01(+0.07%)
Sep 15, 2020 10.96 11.03 10.68 10.96 1,071,591 +0.05(+0.42%)
Sep 14, 2020 10.47 10.97 10.45 10.92 819,385 +0.64(+6.22%)
Sep 11, 2020 9.845 10.42 9.708 10.28 694,350 +0.46(+4.65%)
Sep 10, 2020 9.952 10.02 9.807 9.822 315,406 +0.02(+0.16%)
Sep 09, 2020 9.967 10.02 9.731 9.807 507,180 -0.03(-0.31%)
Sep 08, 2020 10.31 10.33 9.754 9.838 806,408 -0.45(-4.37%)
Sep 04, 2020 10.44 10.45 10.13 10.29 355,252 +0.06(+0.60%)
Sep 03, 2020 10.30 10.46 10.17 10.23 292,744 -0.02(-0.15%)
Sep 02, 2020 10.31 10.31 10.05 10.24 262,547 -0.03(-0.30%)
Sep 01, 2020 9.982 10.31 9.807 10.27 343,231 +0.29(+2.90%)
Aug 31, 2020 10.20 10.20 9.830 9.982 333,913 -0.10(-0.98%)
Aug 28, 2020 10.13 10.15 9.952 10.08 166,791 +0.12(+1.22%)
Aug 27, 2020 9.899 10.10 9.769 9.960 260,332 +0.04(+0.38%)
Aug 26, 2020 10.42 10.42 9.914 9.921 228,930 -0.29(-2.83%)
Aug 25, 2020 10.46 10.51 10.13 10.21 229,793 -0.10(-0.96%)
Aug 24, 2020 10.05 10.34 9.990 10.31 271,457 +0.37(+3.68%)
Aug 21, 2020 9.830 10.02 9.746 9.944 443,244 -0.02(-0.23%)
Aug 20, 2020 9.937 10.07 9.792 9.967 216,364 -0.11(-1.06%)
Aug 19, 2020 10.21 10.35 10.05 10.07 214,660 -0.03(-0.30%)
Aug 18, 2020 10.51 10.59 10.07 10.10 212,933 -0.40(-3.84%)
Aug 17, 2020 10.48 10.74 10.45 10.51 199,839 +0.03(+0.29%)
Aug 14, 2020 10.63 10.68 10.34 10.48 195,421 -0.08(-0.79%)
Aug 13, 2020 10.44 10.66 10.31 10.56 285,173 +0.21(+2.06%)
Aug 12, 2020 10.07 10.36 9.960 10.35 563,213 +0.51(+5.19%)
Aug 11, 2020 9.792 10.09 9.754 9.838 578,480 +0.10(+1.02%)
Aug 10, 2020 9.990 10.08 9.617 9.739 546,208 -0.13(-1.31%)
Aug 07, 2020 9.655 9.914 9.602 9.868 719,040 +0.40(+4.18%)
Aug 06, 2020 9.084 9.784 8.604 9.472 747,043 +0.12(+1.30%)
Aug 05, 2020 9.449 9.518 9.289 9.350 241,271 +0.04(+0.41%)
Aug 04, 2020 9.282 9.449 9.259 9.312 212,762 -0.05(-0.57%)
Aug 03, 2020 9.297 9.411 9.229 9.366 163,259 +0.07(+0.74%)
Jul 31, 2020 9.289 9.335 9.183 9.297 307,184 -0.08(-0.89%)
Jul 30, 2020 9.617 9.663 9.297 9.381 227,161 -0.42(-4.27%)
Jul 29, 2020 9.784 10.02 9.731 9.800 190,600 +0.08(+0.78%)
Jul 28, 2020 10.10 10.16 9.708 9.723 156,352 -0.43(-4.27%)
Jul 27, 2020 9.944 10.17 9.792 10.16 161,272 +0.30(+3.01%)
Jul 24, 2020 9.822 10.10 9.720 9.861 228,779 +0.13(+1.33%)
Jul 23, 2020 9.442 9.777 9.442 9.731 173,078 +0.19(+2.00%)
Jul 22, 2020 9.495 9.800 9.495 9.541 147,080 -0.03(-0.32%)
Jul 21, 2020 9.518 9.746 9.381 9.571 188,856 +0.20(+2.11%)
Jul 20, 2020 9.366 9.449 9.175 9.373 204,721 -0.05(-0.49%)
Jul 17, 2020 9.297 9.548 9.274 9.419 232,588 +0.14(+1.56%)
Jul 16, 2020 9.198 9.427 9.107 9.274 147,790 +0.06(+0.66%)
Jul 15, 2020 9.282 9.404 9.099 9.213 326,687 +0.21(+2.37%)
Jul 14, 2020 8.939 9.069 8.825 9.000 156,170 +0.09(+1.03%)
Jul 13, 2020 9.099 9.145 8.871 8.909 226,849 +0.00(+0.00%)
Jul 10, 2020 8.460 8.924 8.460 8.909 321,893 +0.46(+5.50%)
Jul 09, 2020 8.627 8.627 8.338 8.444 249,958 -0.22(-2.55%)
Jul 08, 2020 8.779 8.871 8.528 8.665 222,558 -0.14(-1.64%)
Jul 07, 2020 8.970 9.091 8.787 8.810 183,151 -0.30(-3.34%)
Jul 06, 2020 9.061 9.152 8.840 9.114 224,087 +0.26(+2.92%)
Jul 02, 2020 9.137 9.206 8.825 8.855 211,443 -0.11(-1.19%)
Jul 01, 2020 9.175 9.259 8.817 8.962 221,781 -0.14(-1.59%)
Jun 30, 2020 8.909 9.183 8.909 9.107 336,232 +0.05(+0.59%)
Jun 29, 2020 8.673 9.173 8.650 9.053 256,210 +0.58(+6.83%)
Jun 26, 2020 8.825 8.825 8.452 8.475 494,069 -0.44(-4.95%)
Jun 25, 2020 8.787 8.924 8.574 8.916 589,131 +0.05(+0.52%)
Jun 24, 2020 8.787 9.023 8.703 8.871 375,605 -0.08(-0.85%)
Jun 23, 2020 8.992 9.122 8.635 8.947 326,030 +0.12(+1.38%)
Jun 22, 2020 8.673 8.855 8.437 8.825 316,723 +0.03(+0.35%)
Jun 19, 2020 8.848 9.015 8.635 8.795 406,734 -0.06(-0.69%)
Jun 18, 2020 9.091 9.282 8.840 8.855 246,032 -0.38(-4.12%)
Jun 17, 2020 9.800 10.01 9.236 9.236 225,860 -0.66(-6.69%)
Jun 16, 2020 10.39 10.45 9.731 9.899 352,383 -0.06(-0.61%)
Jun 15, 2020 9.145 10.21 9.023 9.960 515,156 +0.50(+5.31%)
Jun 12, 2020 9.678 9.723 9.236 9.457 510,486 +0.17(+1.80%)
Jun 11, 2020 9.833 10.13 9.282 9.289 658,178 -1.12(-10.74%)
Jun 10, 2020 11.97 11.97 10.35 10.41 446,510 -1.80(-14.73%)
Jun 09, 2020 12.28 12.43 11.86 12.20 391,739 -0.64(-5.00%)
Jun 08, 2020 12.78 12.93 12.54 12.85 318,735 +0.31(+2.47%)
Jun 05, 2020 12.39 12.68 12.22 12.54 482,759 +0.42(+3.49%)
Jun 04, 2020 11.62 12.23 11.61 12.11 319,740 +0.37(+3.15%)
Jun 03, 2020 11.71 11.89 11.64 11.74 367,048 +0.24(+2.10%)
Jun 02, 2020 11.22 11.67 11.17 11.50 427,130 +0.48(+4.39%)
Jun 01, 2020 10.93 11.18 10.84 11.02 487,576 +0.16(+1.46%)
May 29, 2020 10.89 10.98 10.57 10.86 531,883 -0.21(-1.91%)
May 28, 2020 11.23 11.37 11.01 11.07 738,425 +0.08(+0.76%)
May 27, 2020 10.99 11.14 10.83 10.99 840,190 +0.20(+1.89%)
May 26, 2020 10.89 10.91 10.59 10.78 380,421 +0.23(+2.15%)
May 22, 2020 10.50 10.60 10.38 10.56 263,492 +0.15(+1.45%)
May 21, 2020 10.48 10.60 10.39 10.41 450,024 -0.08(-0.79%)
May 20, 2020 10.26 10.63 10.26 10.49 427,921 +0.42(+4.20%)
May 19, 2020 10.49 10.60 10.07 10.07 343,220 -0.57(-5.39%)
May 18, 2020 10.89 11.06 10.63 10.64 485,569 +0.26(+2.47%)
May 15, 2020 10.20 10.63 10.20 10.38 371,801 +0.08(+0.73%)
May 14, 2020 9.924 10.31 9.576 10.31 446,695 +0.07(+0.66%)
May 13, 2020 10.09 10.41 9.984 10.24 486,259 +0.03(+0.30%)
May 12, 2020 10.18 10.36 9.947 10.21 409,303 +0.11(+1.05%)
May 11, 2020 9.841 10.31 9.644 10.11 386,586 -0.57(-5.31%)
May 08, 2020 10.17 10.81 10.02 10.67 296,329 +0.76(+7.70%)
May 07, 2020 9.811 9.992 9.697 9.909 190,577 +0.25(+2.58%)
May 06, 2020 9.909 10.38 9.539 9.660 190,224 -0.37(-3.69%)
May 05, 2020 10.26 10.52 9.984 10.03 345,514 -0.12(-1.19%)
May 04, 2020 10.33 10.51 10.01 10.15 193,346 -0.40(-3.79%)
May 01, 2020 10.17 10.55 9.931 10.55 321,222 +0.06(+0.58%)
Apr 30, 2020 10.86 10.86 10.44 10.49 331,233 -0.62(-5.57%)
Apr 29, 2020 10.85 11.31 10.72 11.11 318,630 +0.58(+5.52%)
Apr 28, 2020 10.78 10.83 10.33 10.53 260,072 +0.06(+0.58%)
Apr 27, 2020 9.977 10.49 9.958 10.47 233,851 +0.61(+6.21%)
Apr 24, 2020 9.546 9.871 9.327 9.856 227,344 +0.48(+5.07%)
Apr 23, 2020 9.131 9.486 9.078 9.380 356,220 +0.34(+3.76%)
Apr 22, 2020 8.685 9.131 8.617 9.040 496,379 +0.63(+7.45%)
Apr 21, 2020 8.308 8.466 8.058 8.413 327,516 -0.02(-0.18%)
Apr 20, 2020 8.723 8.836 8.398 8.428 312,839 -0.49(-5.50%)
Apr 17, 2020 8.814 9.101 8.776 8.919 255,944 +0.30(+3.51%)
Apr 16, 2020 8.700 8.776 8.398 8.617 410,641 -0.11(-1.30%)
Apr 15, 2020 8.761 8.942 8.610 8.731 270,091 -0.34(-3.75%)
Apr 14, 2020 9.252 9.342 9.048 9.070 375,244 -0.18(-1.96%)
Apr 13, 2020 9.644 9.652 9.086 9.252 422,342 -0.48(-4.89%)
Apr 09, 2020 10.29 10.45 9.607 9.727 763,862 -0.32(-3.16%)
Apr 08, 2020 9.486 10.27 9.335 10.04 646,776 +0.64(+6.83%)
Apr 07, 2020 9.305 9.867 9.146 9.403 705,594 +0.43(+4.80%)
Apr 06, 2020 8.089 9.025 8.074 8.972 408,905 +1.19(+15.34%)
Apr 03, 2020 7.907 7.983 7.492 7.779 524,998 -0.23(-2.92%)
Apr 02, 2020 7.628 8.240 7.628 8.013 299,111 +0.27(+3.51%)
Apr 01, 2020 8.293 8.519 7.643 7.741 385,429 -0.78(-9.13%)
Mar 31, 2020 8.542 8.942 8.421 8.519 650,698 -0.05(-0.62%)
Mar 30, 2020 8.564 8.738 8.315 8.572 281,070 +0.09(+1.07%)
Mar 27, 2020 8.625 9.161 8.406 8.481 360,547 -0.45(-5.07%)
Mar 26, 2020 8.474 9.025 8.209 8.934 542,331 +0.51(+6.00%)
Mar 25, 2020 8.753 8.972 8.164 8.428 564,557 -0.44(-4.94%)
Mar 24, 2020 8.783 9.267 8.421 8.867 429,854 +0.53(+6.34%)
Mar 23, 2020 8.557 8.942 8.232 8.338 426,426 -0.17(-2.04%)
Mar 20, 2020 8.700 9.161 8.293 8.512 816,693 -0.12(-1.40%)
Mar 19, 2020 8.021 8.768 7.677 8.632 560,817 +0.54(+6.72%)
Mar 18, 2020 8.104 8.919 7.794 8.089 660,948 -0.60(-6.95%)
Mar 17, 2020 8.519 9.063 8.066 8.693 739,598 +0.44(+5.31%)
Mar 16, 2020 10.04 10.04 8.209 8.255 706,603 -1.65(-16.69%)
Mar 13, 2020 9.086 9.909 8.806 9.909 599,676 +1.30(+15.09%)
Mar 12, 2020 9.441 9.561 8.406 8.610 963,439 -1.39(-13.90%)
Mar 11, 2020 10.55 10.94 9.969 9.999 614,597 -0.88(-8.12%)
Mar 10, 2020 11.06 11.14 10.38 10.88 474,252 +0.08(+0.77%)
Mar 09, 2020 11.26 11.46 10.78 10.80 425,486 -1.10(-9.26%)
Mar 06, 2020 11.47 12.09 11.47 11.90 598,484 -0.08(-0.63%)
Mar 05, 2020 11.83 12.00 11.69 11.98 680,670 -0.13(-1.06%)
Mar 04, 2020 11.56 12.17 11.47 12.11 318,440 +0.69(+6.09%)
Mar 03, 2020 11.95 12.05 11.14 11.41 580,749 -0.63(-5.21%)
Mar 02, 2020 12.23 12.23 11.55 12.04 579,682 -0.28(-2.27%)
Feb 28, 2020 12.38 12.91 12.04 12.32 456,278 -0.36(-2.86%)
Feb 27, 2020 12.64 12.94 11.74 12.68 807,727 +0.63(+5.27%)
Feb 26, 2020 12.69 12.82 12.01 12.05 379,390 -0.57(-4.49%)
Feb 25, 2020 13.38 13.52 12.61 12.61 570,700 -0.72(-5.38%)
Feb 24, 2020 13.11 13.46 13.09 13.33 290,417 -0.34(-2.49%)
Feb 21, 2020 14.15 14.27 13.59 13.67 340,553 -0.49(-3.47%)
Feb 20, 2020 14.00 14.61 14.00 14.16 301,947 +0.09(+0.64%)
Feb 19, 2020 14.05 14.33 13.97 14.07 309,678 +0.04(+0.27%)
Feb 18, 2020 14.16 14.16 13.86 14.03 218,290 -0.22(-1.54%)
Feb 14, 2020 14.30 14.46 14.11 14.25 197,155 -0.06(-0.42%)
Feb 13, 2020 14.44 14.51 14.22 14.31 171,849 -0.14(-0.94%)
Feb 12, 2020 14.26 14.49 14.15 14.45 282,415 +0.34(+2.41%)
Feb 11, 2020 13.87 14.25 13.68 14.11 339,336 +0.36(+2.58%)
Feb 10, 2020 13.46 13.84 13.28 13.75 281,810 +0.29(+2.19%)
Feb 07, 2020 13.62 13.67 13.32 13.46 255,415 -0.22(-1.60%)
Feb 06, 2020 14.00 14.08 13.56 13.68 369,315 -0.21(-1.52%)
Feb 05, 2020 12.78 14.04 12.78 13.89 648,084 +1.22(+9.66%)
Feb 04, 2020 12.87 13.01 12.42 12.67 410,347 -0.03(-0.24%)
Feb 03, 2020 12.78 12.99 12.53 12.70 488,976 -0.03(-0.24%)
Jan 31, 2020 12.08 12.88 12.05 12.73 509,506 +0.76(+6.31%)
Jan 30, 2020 12.05 12.06 11.69 11.97 415,117 -0.19(-1.55%)
Jan 29, 2020 12.12 12.33 11.90 12.16 360,479 +0.02(+0.19%)
Jan 28, 2020 12.30 12.43 11.95 12.14 338,436 -0.08(-0.68%)
Jan 27, 2020 12.05 12.33 11.83 12.22 216,190 -0.09(-0.74%)
Jan 24, 2020 12.46 12.65 12.20 12.31 528,970 -0.20(-1.57%)
Jan 23, 2020 12.63 12.82 12.46 12.51 400,752 -0.16(-1.25%)
Jan 22, 2020 12.67 12.88 12.62 12.67 334,253 +0.02(+0.12%)
Jan 21, 2020 12.69 12.79 12.61 12.65 510,962 -0.05(-0.36%)
Jan 17, 2020 12.83 12.95 12.53 12.70 491,101 -0.03(-0.24%)
Jan 16, 2020 12.54 12.82 12.45 12.73 387,949 +0.36(+2.87%)
Jan 15, 2020 12.45 12.51 12.16 12.37 279,941 -0.14(-1.09%)
Jan 14, 2020 12.35 12.73 12.07 12.51 389,053 +0.19(+1.53%)
Jan 13, 2020 12.11 12.36 11.93 12.32 521,158 +0.14(+1.18%)
Jan 10, 2020 12.06 12.20 11.84 12.17 327,180 +0.07(+0.56%)
Jan 09, 2020 12.18 12.40 11.99 12.11 266,099 -0.08(-0.62%)
Jan 08, 2020 12.39 12.56 12.15 12.18 315,111 -0.20(-1.65%)
Jan 07, 2020 12.57 12.64 12.23 12.39 277,609 -0.23(-1.86%)
Jan 06, 2020 12.97 13.16 12.47 12.62 748,465 -0.37(-2.85%)
Jan 03, 2020 13.35 13.43 12.97 12.99 465,546 -0.47(-3.48%)
Jan 02, 2020 13.70 13.80 13.29 13.46 368,046 -0.16(-1.16%)
Dec 31, 2019 13.51 13.78 13.51 13.62 478,920 +0.10(+0.73%)
Dec 30, 2019 13.35 13.72 13.33 13.52 228,321 +0.29(+2.17%)
Dec 27, 2019 13.63 13.73 13.23 13.23 354,191 -0.44(-3.20%)
Dec 26, 2019 13.48 13.78 13.48 13.67 172,078 +0.20(+1.46%)
Dec 24, 2019 13.23 13.49 13.15 13.47 121,153 +0.29(+2.18%)
Dec 23, 2019 13.32 13.38 13.01 13.19 308,709 -0.20(-1.47%)
Dec 20, 2019 13.81 13.86 13.28 13.38 521,158 -0.35(-2.58%)
Dec 19, 2019 13.68 13.88 13.59 13.74 374,227 +0.05(+0.33%)
Dec 18, 2019 13.67 13.86 13.59 13.69 410,175 +0.02(+0.11%)
Dec 17, 2019 13.62 13.96 13.59 13.68 352,756 +0.01(+0.05%)
Dec 16, 2019 13.48 13.76 13.05 13.67 502,611 +0.09(+0.67%)
Dec 13, 2019 14.06 14.25 13.53 13.58 573,591 -0.49(-3.49%)
Dec 12, 2019 13.88 14.36 13.83 14.07 550,584 +0.21(+1.53%)
Dec 11, 2019 13.99 14.05 13.72 13.86 525,154 -0.11(-0.81%)
Dec 10, 2019 14.10 14.22 13.84 13.97 283,414 -0.24(-1.70%)
Dec 09, 2019 14.15 14.33 14.05 14.21 273,911 +0.11(+0.75%)
Dec 06, 2019 13.93 14.50 13.85 14.11 406,890 +0.31(+2.24%)
Dec 05, 2019 13.82 13.98 13.60 13.80 801,335 +0.06(+0.44%)
Dec 04, 2019 13.80 14.03 13.70 13.74 387,596 -0.04(-0.27%)
Dec 03, 2019 13.47 14.00 13.47 13.78 499,921 +0.17(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.