Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wrap Technologies Inc (NQ: WRTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.210 4.440 4.100 4.260 94,127 +0.02(+0.47%)
Mar 30, 2020 4.170 4.250 4.020 4.240 172,340 +0.06(+1.44%)
Mar 27, 2020 4.200 4.300 4.000 4.180 102,600 -0.07(-1.65%)
Mar 26, 2020 4.310 4.500 4.180 4.250 246,714 +0.03(+0.71%)
Mar 25, 2020 4.250 4.450 4.000 4.220 234,899 +0.12(+2.93%)
Mar 24, 2020 3.500 4.190 3.500 4.100 393,060 +0.74(+22.02%)
Mar 23, 2020 3.580 3.622 3.250 3.360 242,251 -0.22(-6.15%)
Mar 20, 2020 3.760 3.990 3.550 3.580 218,900 -0.06(-1.65%)
Mar 19, 2020 3.500 3.832 3.350 3.640 262,987 +0.10(+2.82%)
Mar 18, 2020 3.880 4.000 3.500 3.540 255,489 -0.60(-14.49%)
Mar 17, 2020 3.890 4.250 3.650 4.140 283,446 +0.26(+6.70%)
Mar 16, 2020 4.360 4.680 3.800 3.880 374,695 -0.87(-18.32%)
Mar 13, 2020 4.850 5.250 4.750 4.750 278,900 +0.00(+0.00%)
Mar 12, 2020 4.880 4.880 3.995 4.750 623,146 -0.31(-6.13%)
Mar 11, 2020 5.440 5.500 4.910 5.060 378,957 -0.70(-12.15%)
Mar 10, 2020 5.880 6.000 5.350 5.760 358,345 +0.09(+1.59%)
Mar 09, 2020 5.700 6.000 5.550 5.670 313,697 -0.51(-8.25%)
Mar 06, 2020 6.150 6.280 5.990 6.180 201,900 -0.10(-1.59%)
Mar 05, 2020 6.270 6.440 6.140 6.280 164,113 -0.16(-2.48%)
Mar 04, 2020 6.290 6.540 6.220 6.440 131,422 +0.20(+3.21%)
Mar 03, 2020 6.370 6.580 6.110 6.240 163,743 -0.08(-1.27%)
Mar 02, 2020 5.990 6.500 5.990 6.320 226,657 +0.44(+7.48%)
Feb 28, 2020 6.000 6.065 5.650 5.880 405,600 -0.41(-6.52%)
Feb 27, 2020 5.950 6.290 5.650 6.290 340,085 +0.00(+0.00%)
Feb 26, 2020 6.050 6.400 6.010 6.290 416,124 +0.34(+5.71%)
Feb 25, 2020 6.850 6.950 5.570 5.950 728,282 -0.91(-13.27%)
Feb 24, 2020 7.210 7.350 6.765 6.860 450,428 -0.73(-9.62%)
Feb 21, 2020 7.510 7.595 7.160 7.590 337,700 +0.09(+1.20%)
Feb 20, 2020 7.500 7.660 7.120 7.500 472,425 +0.02(+0.27%)
Feb 19, 2020 6.990 7.670 6.940 7.480 574,447 +0.56(+8.09%)
Feb 18, 2020 6.750 6.970 6.610 6.920 160,011 +0.17(+2.52%)
Feb 14, 2020 6.970 7.050 6.720 6.750 194,700 -0.20(-2.88%)
Feb 13, 2020 6.930 7.080 6.800 6.950 207,104 +0.04(+0.58%)
Feb 12, 2020 6.890 6.990 6.770 6.910 116,588 +0.11(+1.62%)
Feb 11, 2020 7.090 7.090 6.780 6.800 195,190 -0.28(-3.95%)
Feb 10, 2020 6.930 7.190 6.854 7.080 354,551 +0.15(+2.16%)
Feb 07, 2020 6.800 6.950 6.580 6.930 207,000 +0.15(+2.21%)
Feb 06, 2020 6.610 6.950 6.610 6.780 176,429 +0.20(+3.04%)
Feb 05, 2020 6.430 6.750 6.350 6.580 193,761 +0.15(+2.33%)
Feb 04, 2020 6.630 6.690 6.200 6.430 318,499 -0.09(-1.38%)
Feb 03, 2020 6.900 6.930 6.500 6.520 293,253 -0.15(-2.25%)
Jan 31, 2020 6.960 7.040 6.580 6.670 352,200 -0.33(-4.71%)
Jan 30, 2020 7.040 7.150 6.900 7.000 154,851 -0.09(-1.27%)
Jan 29, 2020 7.240 7.240 6.800 7.090 444,241 +0.09(+1.29%)
Jan 28, 2020 6.890 7.220 6.800 7.000 405,928 +0.20(+2.94%)
Jan 27, 2020 6.990 7.150 6.700 6.800 467,239 -0.30(-4.23%)
Jan 24, 2020 7.050 7.250 6.900 7.100 508,500 +0.11(+1.57%)
Jan 23, 2020 7.290 7.300 6.650 6.990 668,693 -0.28(-3.85%)
Jan 22, 2020 7.240 7.870 7.140 7.270 1,598,336 +0.22(+3.12%)
Jan 21, 2020 7.000 7.200 6.500 7.050 1,767,160 +1.06(+17.70%)
Jan 17, 2020 5.830 6.040 5.662 5.990 135,700 +0.20(+3.45%)
Jan 16, 2020 5.730 5.880 5.630 5.790 94,207 +0.08(+1.40%)
Jan 15, 2020 5.530 5.750 5.530 5.710 120,724 +0.14(+2.51%)
Jan 14, 2020 5.760 5.770 5.280 5.570 263,309 -0.25(-4.30%)
Jan 13, 2020 6.000 6.010 5.700 5.820 152,823 -0.08(-1.36%)
Jan 10, 2020 6.080 6.100 5.760 5.900 97,500 -0.15(-2.48%)
Jan 09, 2020 5.720 6.180 5.650 6.050 204,714 +0.37(+6.51%)
Jan 08, 2020 5.900 5.970 5.600 5.680 206,934 -0.21(-3.57%)
Jan 07, 2020 6.000 6.100 5.760 5.890 245,470 +0.11(+1.99%)
Jan 06, 2020 6.090 6.240 5.700 5.775 335,289 -0.48(-7.75%)
Jan 03, 2020 6.280 6.420 6.120 6.260 171,200 -0.10(-1.57%)
Jan 02, 2020 6.400 6.500 6.150 6.360 202,246 -0.03(-0.47%)
Dec 31, 2019 6.480 6.500 6.295 6.390 137,100 -0.08(-1.24%)
Dec 30, 2019 6.520 6.590 6.120 6.470 236,924 +0.07(+1.09%)
Dec 27, 2019 6.790 6.800 6.370 6.400 232,200 -0.36(-5.33%)
Dec 26, 2019 6.760 6.890 6.630 6.760 210,733 +0.00(+0.00%)
Dec 24, 2019 6.670 6.760 6.520 6.760 150,300 +0.06(+0.90%)
Dec 23, 2019 6.750 6.750 6.506 6.700 285,013 +0.21(+3.24%)
Dec 20, 2019 6.340 6.750 6.260 6.490 284,400 +0.11(+1.72%)
Dec 19, 2019 6.460 6.570 6.210 6.380 221,324 -0.08(-1.24%)
Dec 18, 2019 6.740 6.740 6.130 6.460 271,237 +0.17(+2.70%)
Dec 17, 2019 6.530 6.530 5.800 6.290 371,607 -0.24(-3.68%)
Dec 16, 2019 6.730 6.760 6.300 6.530 338,418 -0.07(-1.06%)
Dec 13, 2019 6.400 6.890 6.224 6.600 507,300 +0.50(+8.20%)
Dec 12, 2019 6.550 6.550 5.810 6.100 575,528 -0.39(-6.01%)
Dec 11, 2019 6.800 6.980 6.130 6.490 1,063,721 +0.09(+1.41%)
Dec 10, 2019 6.000 6.600 5.910 6.400 879,878 +0.51(+8.66%)
Dec 09, 2019 6.040 6.040 5.800 5.890 383,181 +0.19(+3.33%)
Dec 06, 2019 5.890 6.080 5.560 5.700 441,300 -0.03(-0.52%)
Dec 05, 2019 5.480 5.850 5.360 5.730 533,042 +0.43(+8.11%)
Dec 04, 2019 5.300 6.000 5.140 5.300 933,083 +0.25(+4.95%)
Dec 03, 2019 4.300 5.200 4.250 5.050 600,363 +0.74(+17.17%)
Dec 02, 2019 4.610 4.610 4.270 4.310 113,825 -0.26(-5.69%)
Nov 29, 2019 4.670 4.690 4.510 4.570 45,800 -0.06(-1.30%)
Nov 27, 2019 4.900 4.900 4.510 4.630 92,300 -0.16(-3.34%)
Nov 26, 2019 4.950 4.980 4.440 4.790 271,027 -0.04(-0.93%)
Nov 25, 2019 4.490 4.850 4.400 4.835 240,504 +0.42(+9.64%)
Nov 22, 2019 4.300 4.523 4.260 4.410 208,900 +0.19(+4.50%)
Nov 21, 2019 4.200 4.330 4.170 4.220 111,003 +0.07(+1.69%)
Nov 20, 2019 3.810 4.270 3.810 4.150 194,640 +0.34(+8.92%)
Nov 19, 2019 4.000 4.100 3.670 3.810 180,204 -0.18(-4.51%)
Nov 18, 2019 4.400 4.444 3.930 3.990 159,335 -0.36(-8.28%)
Nov 15, 2019 4.380 4.700 4.320 4.350 275,200 +0.04(+0.93%)
Nov 14, 2019 3.850 4.410 3.850 4.310 259,748 +0.46(+11.95%)
Nov 13, 2019 3.790 3.940 3.790 3.850 89,622 +0.07(+1.85%)
Nov 12, 2019 3.560 3.900 3.510 3.780 255,900 +0.22(+6.18%)
Nov 11, 2019 3.590 3.590 3.330 3.560 168,735 -0.04(-1.11%)
Nov 08, 2019 3.420 3.700 3.400 3.600 309,200 +0.21(+6.19%)
Nov 07, 2019 3.190 3.390 3.190 3.390 80,605 +0.17(+5.28%)
Nov 06, 2019 3.410 3.410 3.070 3.220 156,070 -0.20(-5.85%)
Nov 05, 2019 3.490 3.600 3.350 3.420 89,252 -0.08(-2.29%)
Nov 04, 2019 3.580 3.677 3.450 3.500 90,775 -0.02(-0.57%)
Nov 01, 2019 3.900 3.900 3.510 3.520 139,700 -0.41(-10.43%)
Oct 31, 2019 3.700 4.040 3.595 3.930 122,106 +0.24(+6.50%)
Oct 30, 2019 3.690 3.720 3.470 3.690 92,140 -0.01(-0.27%)
Oct 29, 2019 3.460 3.730 3.400 3.700 91,948 +0.24(+6.94%)
Oct 28, 2019 3.450 3.530 3.440 3.460 46,469 +0.02(+0.58%)
Oct 25, 2019 3.510 3.540 3.420 3.440 36,200 -0.08(-2.41%)
Oct 24, 2019 3.600 3.615 3.500 3.525 32,782 -0.04(-0.98%)
Oct 23, 2019 3.660 3.663 3.500 3.560 60,028 -0.04(-1.11%)
Oct 22, 2019 3.760 3.760 3.570 3.600 59,823 -0.15(-4.00%)
Oct 21, 2019 3.670 3.750 3.600 3.750 43,515 +0.16(+4.46%)
Oct 18, 2019 3.450 3.600 3.400 3.590 67,300 +0.14(+4.06%)
Oct 17, 2019 3.550 3.630 3.290 3.450 131,492 -0.11(-3.09%)
Oct 16, 2019 4.000 4.000 3.490 3.560 125,009 -0.31(-8.01%)
Oct 15, 2019 3.610 4.070 3.610 3.870 111,415 +0.40(+11.53%)
Oct 14, 2019 3.470 3.520 3.410 3.470 76,644 +0.08(+2.36%)
Oct 11, 2019 3.600 3.640 3.360 3.390 124,100 -0.22(-6.09%)
Oct 10, 2019 3.680 3.700 3.500 3.610 55,667 -0.06(-1.63%)
Oct 09, 2019 3.710 3.750 3.620 3.670 33,827 +0.01(+0.27%)
Oct 08, 2019 3.760 3.774 3.650 3.660 47,581 -0.10(-2.66%)
Oct 07, 2019 4.010 4.010 3.750 3.760 115,428 -0.25(-6.23%)
Oct 04, 2019 3.960 4.030 3.860 4.010 45,300 +0.06(+1.52%)
Oct 03, 2019 3.960 3.990 3.850 3.950 46,867 +0.05(+1.28%)
Oct 02, 2019 3.930 3.950 3.850 3.900 39,801 -0.04(-1.02%)
Oct 01, 2019 4.090 4.130 3.900 3.940 47,754 -0.14(-3.43%)
Sep 30, 2019 3.990 4.100 3.870 4.080 76,451 +0.10(+2.51%)
Sep 27, 2019 4.080 4.100 3.970 3.980 65,600 -0.07(-1.73%)
Sep 26, 2019 4.170 4.170 4.050 4.050 79,708 -0.12(-2.88%)
Sep 25, 2019 4.170 4.250 4.100 4.170 37,539 -0.02(-0.48%)
Sep 24, 2019 4.300 4.300 4.100 4.190 43,522 -0.10(-2.33%)
Sep 23, 2019 4.240 4.300 4.130 4.290 58,174 +0.05(+1.18%)
Sep 20, 2019 4.350 4.450 4.090 4.240 134,300 -0.10(-2.30%)
Sep 19, 2019 4.340 4.420 4.250 4.340 113,936 +0.01(+0.23%)
Sep 18, 2019 4.270 4.450 4.160 4.330 104,827 +0.07(+1.64%)
Sep 17, 2019 4.190 4.300 4.150 4.260 62,978 +0.10(+2.40%)
Sep 16, 2019 4.120 4.300 4.100 4.160 49,396 +0.01(+0.24%)
Sep 13, 2019 4.310 4.310 4.120 4.150 74,100 -0.14(-3.26%)
Sep 12, 2019 4.440 4.450 4.150 4.290 40,472 -0.13(-2.94%)
Sep 11, 2019 4.180 4.580 4.020 4.420 84,778 +0.25(+6.00%)
Sep 10, 2019 4.080 4.190 4.052 4.170 29,709 +0.07(+1.71%)
Sep 09, 2019 4.360 4.460 4.100 4.100 70,643 -0.24(-5.53%)
Sep 06, 2019 4.300 4.577 4.250 4.340 142,500 +0.09(+2.12%)
Sep 05, 2019 4.040 4.390 4.020 4.250 318,524 +0.26(+6.52%)
Sep 04, 2019 4.010 4.210 3.860 3.990 81,738 -0.02(-0.50%)
Sep 03, 2019 4.150 4.180 3.900 4.010 112,895 -0.14(-3.37%)
Aug 30, 2019 3.900 4.200 3.720 4.150 123,100 +0.15(+3.75%)
Aug 29, 2019 3.730 4.010 3.680 4.000 153,542 +0.17(+4.44%)
Aug 28, 2019 3.820 3.920 3.770 3.830 136,269 -0.04(-1.03%)
Aug 27, 2019 4.120 4.134 3.810 3.870 154,996 -0.22(-5.38%)
Aug 26, 2019 4.200 4.200 3.970 4.090 68,818 -0.05(-1.21%)
Aug 23, 2019 4.220 4.300 4.090 4.140 66,700 -0.08(-1.90%)
Aug 22, 2019 4.460 4.518 4.170 4.220 38,968 -0.23(-5.17%)
Aug 21, 2019 4.460 4.670 4.300 4.450 212,282 +0.07(+1.60%)
Aug 20, 2019 4.440 4.499 4.260 4.380 58,623 -0.06(-1.35%)
Aug 19, 2019 4.290 4.860 4.285 4.440 184,365 +0.21(+4.96%)
Aug 16, 2019 4.210 4.345 4.100 4.230 57,800 +0.05(+1.08%)
Aug 15, 2019 4.340 4.340 4.120 4.185 68,983 -0.18(-4.01%)
Aug 14, 2019 4.460 4.460 4.250 4.360 96,666 -0.14(-3.11%)
Aug 13, 2019 4.480 4.610 4.450 4.500 79,797 +0.05(+1.12%)
Aug 12, 2019 4.500 4.670 4.420 4.450 181,945 -0.03(-0.67%)
Aug 09, 2019 4.260 4.650 4.250 4.480 158,600 +0.22(+5.04%)
Aug 08, 2019 4.030 4.280 4.000 4.265 108,017 +0.22(+5.57%)
Aug 07, 2019 4.140 4.240 3.970 4.040 92,614 -0.08(-1.94%)
Aug 06, 2019 4.330 4.330 3.910 4.120 197,137 -0.16(-3.74%)
Aug 05, 2019 4.450 4.450 4.240 4.280 81,849 -0.16(-3.60%)
Aug 02, 2019 4.660 4.747 4.310 4.440 134,600 -0.18(-3.90%)
Aug 01, 2019 4.840 4.900 4.540 4.620 85,697 -0.20(-4.15%)
Jul 31, 2019 4.980 5.090 4.650 4.820 269,888 -0.05(-1.03%)
Jul 30, 2019 3.970 5.040 3.970 4.870 375,613 +0.92(+23.29%)
Jul 29, 2019 4.350 4.350 3.860 3.950 410,177 -0.42(-9.61%)
Jul 26, 2019 4.450 4.650 4.345 4.370 122,000 +0.03(+0.69%)
Jul 25, 2019 5.060 5.060 4.270 4.340 286,376 -0.71(-14.06%)
Jul 24, 2019 5.070 5.100 5.020 5.050 55,245 -0.02(-0.39%)
Jul 23, 2019 5.120 5.186 5.050 5.070 70,824 -0.03(-0.59%)
Jul 22, 2019 5.140 5.290 5.060 5.100 83,563 +0.00(+0.00%)
Jul 19, 2019 5.100 5.150 5.050 5.100 95,900 +0.03(+0.59%)
Jul 18, 2019 5.360 5.440 5.020 5.070 143,633 -0.27(-5.06%)
Jul 17, 2019 5.360 5.490 5.200 5.340 164,409 +0.01(+0.19%)
Jul 16, 2019 5.330 5.449 5.250 5.330 76,661 +0.06(+1.14%)
Jul 15, 2019 5.180 5.360 5.130 5.270 108,719 +0.16(+3.13%)
Jul 12, 2019 5.240 5.240 4.810 5.110 305,600 -0.15(-2.85%)
Jul 11, 2019 5.490 5.490 5.200 5.260 123,670 -0.21(-3.84%)
Jul 10, 2019 5.650 5.775 5.361 5.470 158,882 -0.19(-3.36%)
Jul 09, 2019 5.630 5.685 5.600 5.660 200,301 +0.02(+0.35%)
Jul 08, 2019 5.620 5.770 5.620 5.640 49,621 +0.01(+0.18%)
Jul 05, 2019 5.890 5.960 5.560 5.630 177,800 -0.38(-6.32%)
Jul 03, 2019 6.110 6.185 6.010 6.010 57,500 -0.10(-1.64%)
Jul 02, 2019 6.120 6.120 6.070 6.110 86,272 +0.03(+0.49%)
Jul 01, 2019 6.250 6.250 6.010 6.080 173,857 -0.14(-2.25%)
Jun 28, 2019 5.940 6.330 5.940 6.220 959,900 +0.38(+6.51%)
Jun 27, 2019 6.350 6.470 5.750 5.840 272,358 -0.55(-8.61%)
Jun 26, 2019 6.170 6.450 6.170 6.390 90,490 +0.27(+4.41%)
Jun 25, 2019 6.150 6.200 6.050 6.120 83,889 +0.03(+0.49%)
Jun 24, 2019 6.470 6.500 6.070 6.090 127,875 -0.36(-5.58%)
Jun 21, 2019 6.650 6.750 6.450 6.450 88,000 -0.20(-3.01%)
Jun 20, 2019 6.480 6.846 6.400 6.650 133,231 +0.25(+3.91%)
Jun 19, 2019 6.500 6.525 6.400 6.400 62,086 -0.09(-1.39%)
Jun 18, 2019 6.530 6.550 6.430 6.490 60,434 +0.02(+0.31%)
Jun 17, 2019 6.870 6.890 6.260 6.470 180,059 -0.30(-4.43%)
Jun 14, 2019 7.190 7.190 6.700 6.770 162,600 -0.27(-3.84%)
Jun 13, 2019 7.000 7.120 6.660 7.040 153,479 +0.09(+1.29%)
Jun 12, 2019 6.730 7.040 6.700 6.950 121,188 +0.27(+4.04%)
Jun 11, 2019 6.820 6.850 6.667 6.680 62,298 -0.12(-1.76%)
Jun 10, 2019 6.870 6.870 6.610 6.800 90,213 -0.06(-0.87%)
Jun 07, 2019 6.790 6.900 6.550 6.860 94,800 +0.16(+2.39%)
Jun 06, 2019 6.830 6.900 6.521 6.700 111,547 -0.08(-1.18%)
Jun 05, 2019 6.100 7.076 6.100 6.780 262,095 +0.70(+11.51%)
Jun 04, 2019 6.060 6.150 5.810 6.080 114,106 +0.03(+0.50%)
Jun 03, 2019 6.260 6.300 6.000 6.050 80,317 -0.14(-2.26%)
May 31, 2019 6.090 6.440 6.000 6.190 59,300 +0.02(+0.32%)
May 30, 2019 6.100 6.180 5.850 6.170 85,181 +0.13(+2.15%)
May 29, 2019 6.800 6.840 5.800 6.040 266,923 -0.89(-12.84%)
May 28, 2019 7.140 7.250 6.870 6.930 112,839 -0.20(-2.81%)
May 24, 2019 7.050 7.140 6.950 7.130 79,500 +0.14(+2.00%)
May 23, 2019 7.270 7.400 6.900 6.990 189,960 -0.25(-3.45%)
May 22, 2019 7.210 7.300 7.080 7.240 95,625 +0.09(+1.26%)
May 21, 2019 7.060 7.250 6.987 7.150 165,643 +0.19(+2.73%)
May 20, 2019 7.170 7.350 6.840 6.960 263,511 -0.03(-0.43%)
May 17, 2019 7.000 7.100 6.750 6.990 148,000 -0.05(-0.71%)
May 16, 2019 6.830 7.120 6.720 7.040 325,894 +0.29(+4.30%)
May 15, 2019 6.650 6.800 6.570 6.750 70,017 +0.10(+1.50%)
May 14, 2019 6.670 6.745 6.570 6.650 67,792 +0.02(+0.30%)
May 13, 2019 6.790 6.790 6.550 6.630 102,430 -0.10(-1.49%)
May 10, 2019 6.810 6.890 6.720 6.730 85,500 -0.08(-1.17%)
May 09, 2019 6.910 6.990 6.630 6.810 170,380 +0.15(+2.25%)
May 08, 2019 6.640 6.780 6.630 6.660 92,800 -0.07(-1.04%)
May 07, 2019 6.820 6.950 6.560 6.730 108,023 -0.10(-1.46%)
May 06, 2019 6.770 7.080 6.670 6.830 104,952 +0.00(+0.00%)
May 03, 2019 6.630 6.905 6.550 6.830 100,600 +0.21(+3.17%)
May 02, 2019 6.660 6.750 6.500 6.620 72,576 -0.08(-1.19%)
May 01, 2019 6.870 6.990 6.560 6.700 80,303 -0.06(-0.89%)
Apr 30, 2019 6.650 6.850 6.560 6.760 89,485 +0.01(+0.15%)
Apr 29, 2019 6.790 6.990 6.660 6.750 75,850 -0.04(-0.59%)
Apr 26, 2019 6.960 7.120 6.701 6.790 73,300 -0.26(-3.69%)
Apr 25, 2019 7.110 7.210 6.850 7.050 133,149 -0.15(-2.08%)
Apr 24, 2019 7.420 7.585 6.500 7.200 412,572 -0.23(-3.10%)
Apr 23, 2019 7.890 7.890 7.000 7.430 283,787 -0.37(-4.74%)
Apr 22, 2019 8.000 8.000 7.660 7.800 111,918 -0.11(-1.39%)
Apr 18, 2019 7.980 7.980 7.628 7.910 129,100 -0.06(-0.75%)
Apr 17, 2019 7.710 7.980 7.470 7.970 131,681 +0.37(+4.87%)
Apr 16, 2019 7.840 8.000 7.380 7.600 302,742 -0.20(-2.56%)
Apr 15, 2019 7.500 7.800 7.380 7.800 169,523 +0.30(+4.00%)
Apr 12, 2019 7.460 7.570 7.130 7.500 99,300 +0.05(+0.67%)
Apr 11, 2019 7.330 7.500 7.320 7.450 202,775 +0.13(+1.78%)
Apr 10, 2019 7.010 7.320 6.900 7.320 183,922 +0.30(+4.27%)
Apr 09, 2019 6.940 7.150 6.834 7.020 167,565 +0.12(+1.74%)
Apr 08, 2019 6.470 6.934 6.458 6.900 150,780 +0.52(+8.15%)
Apr 05, 2019 6.590 6.590 6.300 6.380 106,600 -0.12(-1.85%)
Apr 04, 2019 6.940 6.940 6.470 6.500 140,184 -0.37(-5.39%)
Apr 03, 2019 7.000 7.016 6.750 6.870 80,528 -0.09(-1.29%)
Apr 02, 2019 7.000 7.000 6.610 6.960 58,508 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.