Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verso Corp (NY: VRS )

26.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.542 8.942 8.421 8.519 650,698 -0.05(-0.62%)
Mar 30, 2020 8.564 8.738 8.315 8.572 281,070 +0.09(+1.07%)
Mar 27, 2020 8.625 9.161 8.406 8.481 360,547 -0.45(-5.07%)
Mar 26, 2020 8.474 9.025 8.209 8.934 542,331 +0.51(+6.00%)
Mar 25, 2020 8.753 8.972 8.164 8.428 564,557 -0.44(-4.94%)
Mar 24, 2020 8.783 9.267 8.421 8.867 429,854 +0.53(+6.34%)
Mar 23, 2020 8.557 8.942 8.232 8.338 426,426 -0.17(-2.04%)
Mar 20, 2020 8.700 9.161 8.293 8.512 816,693 -0.12(-1.40%)
Mar 19, 2020 8.021 8.768 7.677 8.632 560,817 +0.54(+6.72%)
Mar 18, 2020 8.104 8.919 7.794 8.089 660,948 -0.60(-6.95%)
Mar 17, 2020 8.519 9.063 8.066 8.693 739,598 +0.44(+5.31%)
Mar 16, 2020 10.04 10.04 8.209 8.255 706,603 -1.65(-16.69%)
Mar 13, 2020 9.086 9.909 8.806 9.909 599,676 +1.30(+15.09%)
Mar 12, 2020 9.441 9.561 8.406 8.610 963,439 -1.39(-13.90%)
Mar 11, 2020 10.55 10.94 9.969 9.999 614,597 -0.88(-8.12%)
Mar 10, 2020 11.06 11.14 10.38 10.88 474,252 +0.08(+0.77%)
Mar 09, 2020 11.26 11.46 10.78 10.80 425,486 -1.10(-9.26%)
Mar 06, 2020 11.47 12.09 11.47 11.90 598,484 -0.08(-0.63%)
Mar 05, 2020 11.83 12.00 11.69 11.98 680,670 -0.13(-1.06%)
Mar 04, 2020 11.56 12.17 11.47 12.11 318,440 +0.69(+6.09%)
Mar 03, 2020 11.95 12.05 11.14 11.41 580,749 -0.63(-5.21%)
Mar 02, 2020 12.23 12.23 11.55 12.04 579,682 -0.28(-2.27%)
Feb 28, 2020 12.38 12.91 12.04 12.32 456,278 -0.36(-2.86%)
Feb 27, 2020 12.64 12.94 11.74 12.68 807,727 +0.63(+5.27%)
Feb 26, 2020 12.69 12.82 12.01 12.05 379,390 -0.57(-4.49%)
Feb 25, 2020 13.38 13.52 12.61 12.61 570,700 -0.72(-5.38%)
Feb 24, 2020 13.11 13.46 13.09 13.33 290,417 -0.34(-2.49%)
Feb 21, 2020 14.15 14.27 13.59 13.67 340,553 -0.49(-3.47%)
Feb 20, 2020 14.00 14.61 14.00 14.16 301,947 +0.09(+0.64%)
Feb 19, 2020 14.05 14.33 13.97 14.07 309,678 +0.04(+0.27%)
Feb 18, 2020 14.16 14.16 13.86 14.03 218,290 -0.22(-1.54%)
Feb 14, 2020 14.30 14.46 14.11 14.25 197,155 -0.06(-0.42%)
Feb 13, 2020 14.44 14.51 14.22 14.31 171,849 -0.14(-0.94%)
Feb 12, 2020 14.26 14.49 14.15 14.45 282,415 +0.34(+2.41%)
Feb 11, 2020 13.87 14.25 13.68 14.11 339,336 +0.36(+2.58%)
Feb 10, 2020 13.46 13.84 13.28 13.75 281,810 +0.29(+2.19%)
Feb 07, 2020 13.62 13.67 13.32 13.46 255,415 -0.22(-1.60%)
Feb 06, 2020 14.00 14.08 13.56 13.68 369,315 -0.21(-1.52%)
Feb 05, 2020 12.78 14.04 12.78 13.89 648,084 +1.22(+9.66%)
Feb 04, 2020 12.87 13.01 12.42 12.67 410,347 -0.03(-0.24%)
Feb 03, 2020 12.78 12.99 12.53 12.70 488,976 -0.03(-0.24%)
Jan 31, 2020 12.08 12.88 12.05 12.73 509,506 +0.76(+6.31%)
Jan 30, 2020 12.05 12.06 11.69 11.97 415,117 -0.19(-1.55%)
Jan 29, 2020 12.12 12.33 11.90 12.16 360,479 +0.02(+0.19%)
Jan 28, 2020 12.30 12.43 11.95 12.14 338,436 -0.08(-0.68%)
Jan 27, 2020 12.05 12.33 11.83 12.22 216,190 -0.09(-0.74%)
Jan 24, 2020 12.46 12.65 12.20 12.31 528,970 -0.20(-1.57%)
Jan 23, 2020 12.63 12.82 12.46 12.51 400,752 -0.16(-1.25%)
Jan 22, 2020 12.67 12.88 12.62 12.67 334,253 +0.02(+0.12%)
Jan 21, 2020 12.69 12.79 12.61 12.65 510,962 -0.05(-0.36%)
Jan 17, 2020 12.83 12.95 12.53 12.70 491,101 -0.03(-0.24%)
Jan 16, 2020 12.54 12.82 12.45 12.73 387,949 +0.36(+2.87%)
Jan 15, 2020 12.45 12.51 12.16 12.37 279,941 -0.14(-1.09%)
Jan 14, 2020 12.35 12.73 12.07 12.51 389,053 +0.19(+1.53%)
Jan 13, 2020 12.11 12.36 11.93 12.32 521,158 +0.14(+1.18%)
Jan 10, 2020 12.06 12.20 11.84 12.17 327,180 +0.07(+0.56%)
Jan 09, 2020 12.18 12.40 11.99 12.11 266,099 -0.08(-0.62%)
Jan 08, 2020 12.39 12.56 12.15 12.18 315,111 -0.20(-1.65%)
Jan 07, 2020 12.57 12.64 12.23 12.39 277,609 -0.23(-1.86%)
Jan 06, 2020 12.97 13.16 12.47 12.62 748,465 -0.37(-2.85%)
Jan 03, 2020 13.35 13.43 12.97 12.99 465,546 -0.47(-3.48%)
Jan 02, 2020 13.70 13.80 13.29 13.46 368,046 -0.16(-1.16%)
Dec 31, 2019 13.51 13.78 13.51 13.62 478,920 +0.10(+0.73%)
Dec 30, 2019 13.35 13.72 13.33 13.52 228,321 +0.29(+2.17%)
Dec 27, 2019 13.63 13.73 13.23 13.23 354,191 -0.44(-3.20%)
Dec 26, 2019 13.48 13.78 13.48 13.67 172,078 +0.20(+1.46%)
Dec 24, 2019 13.23 13.49 13.15 13.47 121,153 +0.29(+2.18%)
Dec 23, 2019 13.32 13.38 13.01 13.19 308,709 -0.20(-1.47%)
Dec 20, 2019 13.81 13.86 13.28 13.38 521,158 -0.35(-2.58%)
Dec 19, 2019 13.68 13.88 13.59 13.74 374,227 +0.05(+0.33%)
Dec 18, 2019 13.67 13.86 13.59 13.69 410,175 +0.02(+0.11%)
Dec 17, 2019 13.62 13.96 13.59 13.68 352,756 +0.01(+0.05%)
Dec 16, 2019 13.48 13.76 13.05 13.67 502,611 +0.09(+0.67%)
Dec 13, 2019 14.06 14.25 13.53 13.58 573,591 -0.49(-3.49%)
Dec 12, 2019 13.88 14.36 13.83 14.07 550,584 +0.21(+1.53%)
Dec 11, 2019 13.99 14.05 13.72 13.86 525,154 -0.11(-0.81%)
Dec 10, 2019 14.10 14.22 13.84 13.97 283,414 -0.24(-1.70%)
Dec 09, 2019 14.15 14.33 14.05 14.21 273,911 +0.11(+0.75%)
Dec 06, 2019 13.93 14.50 13.85 14.11 406,890 +0.31(+2.24%)
Dec 05, 2019 13.82 13.98 13.60 13.80 801,335 +0.06(+0.44%)
Dec 04, 2019 13.80 14.03 13.70 13.74 387,596 -0.04(-0.27%)
Dec 03, 2019 13.47 14.00 13.47 13.78 499,921 +0.17(+1.28%)
Dec 02, 2019 14.05 14.08 13.59 13.60 356,968 -0.34(-2.44%)
Nov 29, 2019 14.06 14.09 13.84 13.94 154,123 -0.19(-1.34%)
Nov 27, 2019 13.76 14.18 13.76 14.13 240,188 +0.51(+3.77%)
Nov 26, 2019 13.81 13.90 13.59 13.62 572,512 -0.19(-1.37%)
Nov 25, 2019 13.45 13.97 13.38 13.81 380,890 +0.45(+3.34%)
Nov 22, 2019 13.29 13.72 13.28 13.36 235,554 +0.17(+1.26%)
Nov 21, 2019 13.54 13.54 13.07 13.19 387,651 -0.21(-1.58%)
Nov 20, 2019 13.53 14.02 13.34 13.41 469,998 -0.13(-0.95%)
Nov 19, 2019 14.30 14.39 13.49 13.53 705,224 -0.76(-5.34%)
Nov 18, 2019 14.35 14.72 14.21 14.30 482,725 +0.04(+0.27%)
Nov 15, 2019 13.91 14.33 13.69 14.26 703,087 +0.48(+3.45%)
Nov 14, 2019 14.25 14.29 13.50 13.78 724,690 -0.35(-2.46%)
Nov 13, 2019 13.86 14.56 13.54 14.13 1,102,895 +0.63(+4.70%)
Nov 12, 2019 12.37 14.26 12.23 13.50 1,399,370 +2.24(+19.93%)
Nov 11, 2019 11.19 11.31 11.09 11.25 294,303 +0.04(+0.34%)
Nov 08, 2019 11.16 11.26 11.08 11.22 222,048 +0.04(+0.34%)
Nov 07, 2019 11.34 11.52 11.10 11.18 210,058 +0.02(+0.14%)
Nov 06, 2019 11.64 11.77 11.07 11.16 329,545 -0.45(-3.90%)
Nov 05, 2019 11.33 11.75 11.31 11.62 272,577 +0.39(+3.50%)
Nov 04, 2019 11.37 11.49 11.19 11.22 267,216 +0.01(+0.07%)
Nov 01, 2019 11.12 11.36 11.12 11.22 210,528 +0.16(+1.43%)
Oct 31, 2019 11.37 11.43 10.89 11.06 366,683 -0.29(-2.60%)
Oct 30, 2019 10.83 11.39 10.73 11.35 491,913 +0.55(+5.11%)
Oct 29, 2019 10.78 10.81 10.67 10.80 186,580 -0.03(-0.28%)
Oct 28, 2019 10.80 10.94 10.66 10.83 156,665 +0.12(+1.13%)
Oct 25, 2019 10.48 10.78 10.39 10.71 133,732 +0.23(+2.16%)
Oct 24, 2019 10.63 10.66 10.48 10.48 151,812 -0.14(-1.28%)
Oct 23, 2019 10.49 10.65 10.38 10.62 168,015 +0.16(+1.52%)
Oct 22, 2019 10.23 10.58 10.08 10.46 204,205 +0.26(+2.52%)
Oct 21, 2019 10.21 10.49 10.04 10.20 211,271 +0.11(+1.12%)
Oct 18, 2019 9.939 10.14 9.871 10.09 242,704 +0.08(+0.83%)
Oct 17, 2019 9.962 10.09 9.901 10.01 249,884 +0.09(+0.91%)
Oct 16, 2019 9.675 9.916 9.663 9.916 231,334 +0.22(+2.26%)
Oct 15, 2019 9.471 9.780 9.312 9.697 216,271 +0.22(+2.31%)
Oct 14, 2019 9.433 9.644 9.312 9.478 220,912 +0.04(+0.40%)
Oct 11, 2019 9.335 9.561 9.320 9.441 264,286 +0.26(+2.88%)
Oct 10, 2019 9.244 9.407 9.123 9.176 310,131 -0.08(-0.90%)
Oct 09, 2019 9.380 9.380 9.131 9.259 329,467 -0.05(-0.57%)
Oct 08, 2019 9.305 9.478 9.221 9.312 339,024 -0.12(-1.28%)
Oct 07, 2019 9.395 9.554 9.320 9.433 884,969 -0.01(-0.08%)
Oct 04, 2019 9.811 9.909 9.373 9.441 277,924 -0.32(-3.33%)
Oct 03, 2019 9.508 9.833 9.463 9.765 293,027 +0.23(+2.38%)
Oct 02, 2019 9.154 9.614 9.127 9.539 366,893 +0.25(+2.68%)
Oct 01, 2019 9.448 9.637 9.161 9.289 390,813 -0.06(-0.65%)
Sep 30, 2019 9.418 9.456 9.312 9.350 544,231 -0.08(-0.80%)
Sep 27, 2019 9.456 9.569 9.350 9.425 268,523 +0.02(+0.16%)
Sep 26, 2019 9.501 9.501 9.248 9.410 286,042 -0.10(-1.03%)
Sep 25, 2019 9.395 9.637 9.388 9.508 536,542 +0.05(+0.56%)
Sep 24, 2019 9.478 9.580 9.362 9.456 509,780 -0.03(-0.32%)
Sep 23, 2019 9.101 9.561 9.029 9.486 564,025 +0.45(+4.93%)
Sep 20, 2019 8.746 9.078 8.746 9.040 723,875 +0.26(+2.92%)
Sep 19, 2019 8.708 8.829 8.651 8.783 333,692 +0.05(+0.52%)
Sep 18, 2019 8.625 8.761 8.345 8.738 591,351 +0.10(+1.14%)
Sep 17, 2019 8.700 8.700 8.361 8.640 366,348 -0.11(-1.21%)
Sep 16, 2019 8.761 8.919 8.681 8.746 417,596 -0.05(-0.52%)
Sep 13, 2019 8.587 9.018 8.587 8.791 436,417 +0.31(+3.65%)
Sep 12, 2019 8.670 8.685 8.368 8.481 391,661 -0.23(-2.60%)
Sep 11, 2019 8.549 8.776 8.353 8.708 675,591 +0.23(+2.67%)
Sep 10, 2019 7.854 8.504 7.798 8.481 1,176,555 +0.60(+7.67%)
Sep 09, 2019 7.764 7.990 7.764 7.877 316,832 +0.14(+1.86%)
Sep 06, 2019 7.824 7.930 7.719 7.734 250,383 -0.14(-1.73%)
Sep 05, 2019 7.741 8.081 7.662 7.870 438,627 +0.28(+3.68%)
Sep 04, 2019 7.575 7.711 7.522 7.590 245,581 +0.11(+1.52%)
Sep 03, 2019 7.658 7.666 7.386 7.477 328,026 -0.23(-3.04%)
Aug 30, 2019 7.938 7.998 7.620 7.711 258,593 -0.17(-2.20%)
Aug 29, 2019 7.824 7.968 7.651 7.885 327,662 +0.14(+1.85%)
Aug 28, 2019 7.492 7.822 7.416 7.741 966,164 +0.23(+3.12%)
Aug 27, 2019 7.628 7.628 7.311 7.507 650,150 -0.06(-0.80%)
Aug 26, 2019 7.583 7.719 7.484 7.568 358,077 +0.08(+1.01%)
Aug 23, 2019 7.635 7.658 7.258 7.492 811,926 -0.23(-3.03%)
Aug 22, 2019 7.779 7.956 7.673 7.726 460,098 -0.03(-0.39%)
Aug 21, 2019 7.930 7.949 7.711 7.756 663,879 -0.16(-2.00%)
Aug 20, 2019 8.194 8.225 7.870 7.915 683,114 -0.39(-4.64%)
Aug 19, 2019 8.587 8.753 8.270 8.300 542,875 -0.18(-2.14%)
Aug 16, 2019 8.323 8.504 8.217 8.481 888,855 +0.21(+2.56%)
Aug 15, 2019 8.557 8.557 8.266 8.270 499,676 -0.30(-3.52%)
Aug 14, 2019 8.678 8.738 8.444 8.572 505,683 -0.22(-2.49%)
Aug 13, 2019 8.791 8.934 8.693 8.791 601,469 +0.01(+0.09%)
Aug 12, 2019 9.123 9.123 8.776 8.783 520,359 -0.44(-4.75%)
Aug 09, 2019 9.803 9.909 9.146 9.221 499,046 -0.60(-6.08%)
Aug 08, 2019 9.138 10.28 9.071 9.818 534,250 -0.42(-4.06%)
Aug 07, 2019 10.26 10.37 10.10 10.23 481,466 -0.20(-1.95%)
Aug 06, 2019 10.60 10.69 10.14 10.44 452,245 -0.24(-2.26%)
Aug 05, 2019 10.72 10.87 10.53 10.68 346,323 -0.20(-1.87%)
Aug 02, 2019 11.53 11.60 10.74 10.88 557,173 -0.76(-6.49%)
Aug 01, 2019 12.26 12.33 11.53 11.64 343,440 -0.58(-4.76%)
Jul 31, 2019 12.77 12.86 12.21 12.22 386,946 -0.59(-4.60%)
Jul 30, 2019 12.34 12.91 12.27 12.81 213,449 +0.29(+2.35%)
Jul 29, 2019 12.82 12.88 12.42 12.51 265,608 -0.35(-2.70%)
Jul 26, 2019 12.77 12.92 12.65 12.86 251,840 +0.14(+1.07%)
Jul 25, 2019 13.24 13.38 12.70 12.73 263,987 -0.49(-3.71%)
Jul 24, 2019 12.70 13.27 12.70 13.22 386,214 +0.50(+3.92%)
Jul 23, 2019 12.79 12.91 12.40 12.72 366,691 -0.02(-0.18%)
Jul 22, 2019 12.91 12.99 12.62 12.74 325,890 -0.14(-1.11%)
Jul 19, 2019 13.04 13.16 12.82 12.88 274,746 -0.15(-1.16%)
Jul 18, 2019 13.10 13.19 12.94 13.04 265,034 -0.13(-0.97%)
Jul 17, 2019 13.48 13.48 13.16 13.16 283,231 -0.36(-2.68%)
Jul 16, 2019 13.45 13.89 13.42 13.53 195,819 +0.00(+0.00%)
Jul 15, 2019 13.51 13.57 13.18 13.53 174,279 +0.06(+0.45%)
Jul 12, 2019 13.42 13.75 13.42 13.47 220,062 +0.05(+0.39%)
Jul 11, 2019 13.73 13.81 13.40 13.41 386,642 -0.26(-1.93%)
Jul 10, 2019 13.88 13.96 13.65 13.68 259,665 -0.06(-0.44%)
Jul 09, 2019 14.24 14.34 13.49 13.74 338,403 -0.57(-3.96%)
Jul 08, 2019 14.50 14.52 14.30 14.30 199,080 -0.22(-1.51%)
Jul 05, 2019 14.28 14.53 14.21 14.52 164,848 +0.08(+0.58%)
Jul 03, 2019 14.16 14.65 14.14 14.44 484,878 +0.33(+2.36%)
Jul 02, 2019 14.18 14.18 13.99 14.11 194,377 -0.10(-0.69%)
Jul 01, 2019 14.52 14.53 14.02 14.21 243,558 -0.18(-1.26%)
Jun 28, 2019 14.31 14.64 14.31 14.39 521,952 +0.14(+0.95%)
Jun 27, 2019 14.19 14.34 14.11 14.25 403,458 +0.06(+0.43%)
Jun 26, 2019 13.94 14.27 13.88 14.19 230,531 +0.29(+2.12%)
Jun 25, 2019 14.01 14.01 13.75 13.90 495,530 -0.12(-0.86%)
Jun 24, 2019 14.29 14.38 13.95 14.02 396,902 -0.26(-1.85%)
Jun 21, 2019 14.27 14.28 14.05 14.28 466,208 -0.10(-0.68%)
Jun 20, 2019 14.19 14.40 14.07 14.38 246,475 +0.39(+2.81%)
Jun 19, 2019 13.84 14.05 13.61 13.99 292,903 +0.09(+0.65%)
Jun 18, 2019 13.65 14.08 13.54 13.90 297,510 +0.35(+2.62%)
Jun 17, 2019 13.62 13.93 13.42 13.54 404,759 -0.17(-1.21%)
Jun 14, 2019 13.90 13.93 13.34 13.71 668,263 +0.50(+3.77%)
Jun 13, 2019 13.12 13.38 13.12 13.21 381,274 +0.15(+1.16%)
Jun 12, 2019 12.91 13.22 12.79 13.06 244,569 +0.18(+1.41%)
Jun 11, 2019 12.99 13.21 12.58 12.88 427,880 +0.02(+0.12%)
Jun 10, 2019 13.15 13.54 12.82 12.86 260,132 -0.17(-1.33%)
Jun 07, 2019 12.65 13.10 12.50 13.04 458,661 +0.45(+3.54%)
Jun 06, 2019 12.98 13.07 12.50 12.59 461,239 -0.48(-3.70%)
Jun 05, 2019 13.09 13.18 12.78 13.07 394,923 +0.08(+0.58%)
Jun 04, 2019 12.98 13.20 12.80 13.00 533,711 +0.14(+1.06%)
Jun 03, 2019 13.04 13.10 12.74 12.86 456,318 -0.14(-1.10%)
May 31, 2019 13.40 13.42 12.98 13.01 464,752 -0.54(-4.01%)
May 30, 2019 13.73 13.87 13.44 13.55 414,788 -0.19(-1.37%)
May 29, 2019 13.59 13.78 13.45 13.74 366,101 +0.08(+0.55%)
May 28, 2019 13.69 13.93 13.64 13.66 320,231 -0.05(-0.39%)
May 24, 2019 13.53 13.82 13.22 13.72 374,450 +0.26(+1.97%)
May 23, 2019 13.78 13.94 13.37 13.45 620,549 -0.51(-3.63%)
May 22, 2019 14.50 14.58 13.93 13.96 507,427 -0.59(-4.05%)
May 21, 2019 15.05 15.32 14.47 14.55 471,433 -0.45(-3.02%)
May 20, 2019 15.83 15.83 14.97 15.00 468,960 -0.99(-6.19%)
May 17, 2019 16.31 16.52 15.98 15.99 277,659 -0.48(-2.89%)
May 16, 2019 16.42 16.66 16.26 16.46 350,852 +0.18(+1.11%)
May 15, 2019 16.05 16.45 15.92 16.28 442,337 +0.08(+0.47%)
May 14, 2019 16.35 16.39 15.85 16.21 426,453 -0.02(-0.09%)
May 13, 2019 15.63 16.25 15.58 16.22 791,797 +0.20(+1.23%)
May 10, 2019 16.25 16.31 15.41 16.03 593,188 -0.24(-1.49%)
May 09, 2019 16.76 16.76 15.82 16.27 549,136 -0.69(-4.05%)
May 08, 2019 17.05 17.46 16.78 16.96 531,376 -0.09(-0.53%)
May 07, 2019 17.33 17.53 16.96 17.05 304,984 -0.48(-2.76%)
May 06, 2019 17.19 17.63 16.99 17.53 249,675 -0.01(-0.04%)
May 03, 2019 16.96 17.60 16.94 17.54 329,431 +0.73(+4.31%)
May 02, 2019 16.86 17.15 16.66 16.81 327,254 -0.03(-0.18%)
May 01, 2019 16.97 17.21 16.80 16.84 526,663 -0.02(-0.09%)
Apr 30, 2019 17.17 17.20 16.69 16.86 366,385 -0.37(-2.15%)
Apr 29, 2019 17.20 17.25 16.98 17.23 215,087 +0.02(+0.13%)
Apr 26, 2019 16.88 17.24 16.85 17.20 210,793 +0.36(+2.11%)
Apr 25, 2019 16.51 17.11 16.48 16.85 497,936 +0.26(+1.59%)
Apr 24, 2019 16.46 16.69 16.41 16.59 237,111 +0.14(+0.87%)
Apr 23, 2019 16.42 16.49 16.21 16.44 571,044 +0.16(+0.97%)
Apr 22, 2019 16.40 16.49 16.15 16.28 418,498 -0.11(-0.69%)
Apr 18, 2019 16.47 16.60 16.34 16.40 336,449 -0.14(-0.82%)
Apr 17, 2019 16.97 16.97 16.44 16.53 408,059 -0.35(-2.06%)
Apr 16, 2019 16.52 16.90 16.43 16.88 324,418 +0.39(+2.33%)
Apr 15, 2019 16.14 16.60 16.14 16.49 454,608 +0.36(+2.25%)
Apr 12, 2019 16.36 16.76 16.06 16.13 905,406 -0.96(-5.61%)
Apr 11, 2019 17.00 17.23 16.76 17.09 361,503 +0.13(+0.76%)
Apr 10, 2019 16.69 17.02 16.42 16.96 310,064 +0.31(+1.86%)
Apr 09, 2019 16.66 16.83 16.43 16.65 388,963 -0.14(-0.85%)
Apr 08, 2019 16.67 16.85 16.48 16.80 248,290 +0.07(+0.41%)
Apr 05, 2019 16.32 16.74 16.30 16.73 265,875 +0.42(+2.55%)
Apr 04, 2019 16.47 16.49 16.18 16.31 364,287 -0.09(-0.55%)
Apr 03, 2019 16.62 16.74 16.28 16.40 445,321 -0.02(-0.14%)
Apr 02, 2019 16.65 16.68 16.20 16.43 349,037 -0.24(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.