Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SAP Ag ADR (NY: SAP )

192.80 +2.13 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 109.98 109.98 107.55 108.44 712,215 -0.56(-0.51%)
Apr 29, 2020 107.85 109.50 107.71 109.00 625,080 +2.09(+1.96%)
Apr 28, 2020 109.07 109.09 106.80 106.91 758,067 +0.00(+0.00%)
Apr 27, 2020 106.52 107.42 106.21 106.91 718,526 +0.34(+0.32%)
Apr 24, 2020 106.35 106.63 105.16 106.57 782,337 +1.23(+1.16%)
Apr 23, 2020 105.42 108.29 105.31 105.34 1,003,721 -1.78(-1.67%)
Apr 22, 2020 107.38 107.60 106.48 107.13 1,089,305 +1.01(+0.95%)
Apr 21, 2020 108.80 109.05 104.83 106.12 1,827,159 -6.00(-5.35%)
Apr 20, 2020 110.93 113.57 110.91 112.12 1,005,048 -0.78(-0.69%)
Apr 17, 2020 112.50 113.15 111.59 112.90 775,232 +3.78(+3.46%)
Apr 16, 2020 110.17 110.30 108.15 109.12 757,893 +0.58(+0.53%)
Apr 15, 2020 107.48 109.82 107.17 108.54 1,251,252 -4.28(-3.79%)
Apr 14, 2020 113.98 115.35 112.35 112.83 1,214,309 +0.87(+0.78%)
Apr 13, 2020 109.87 112.19 109.75 111.96 1,159,520 +0.89(+0.80%)
Apr 09, 2020 109.85 111.42 109.16 111.07 1,499,526 +5.85(+5.56%)
Apr 08, 2020 104.35 105.84 103.34 105.22 1,327,677 +2.92(+2.85%)
Apr 07, 2020 104.46 104.52 102.05 102.31 1,015,942 -0.16(-0.16%)
Apr 06, 2020 99.49 102.54 99.40 102.47 1,368,984 +6.24(+6.48%)
Apr 03, 2020 95.84 96.56 94.99 96.23 1,043,044 +0.18(+0.19%)
Apr 02, 2020 95.00 97.04 94.42 96.05 1,122,306 -0.49(-0.51%)
Apr 01, 2020 98.00 98.75 95.91 96.54 1,170,189 -4.55(-4.50%)
Mar 31, 2020 101.67 103.59 100.82 101.09 1,244,952 -2.20(-2.13%)
Mar 30, 2020 102.54 103.49 101.40 103.28 661,418 +2.40(+2.37%)
Mar 27, 2020 101.10 103.35 99.54 100.89 963,247 -4.55(-4.31%)
Mar 26, 2020 100.27 105.51 100.27 105.43 2,162,540 +8.10(+8.32%)
Mar 25, 2020 95.56 99.71 93.77 97.34 1,106,485 +0.39(+0.41%)
Mar 24, 2020 97.90 98.32 94.93 96.94 1,757,664 +7.00(+7.78%)
Mar 23, 2020 89.64 92.39 88.87 89.95 2,158,747 +3.68(+4.26%)
Mar 20, 2020 88.32 90.59 85.81 86.27 1,500,073 +0.16(+0.18%)
Mar 19, 2020 84.62 87.98 83.15 86.11 1,917,159 -2.58(-2.91%)
Mar 18, 2020 87.12 89.71 85.29 88.69 1,166,583 -5.50(-5.84%)
Mar 17, 2020 89.38 94.22 87.22 94.19 1,706,906 +5.00(+5.61%)
Mar 16, 2020 85.47 94.33 85.46 89.19 1,469,728 -9.93(-10.02%)
Mar 13, 2020 98.54 99.30 91.69 99.12 1,989,129 +6.32(+6.81%)
Mar 12, 2020 96.81 98.57 92.10 92.80 1,908,705 -10.23(-9.93%)
Mar 11, 2020 105.49 106.14 101.55 103.03 1,778,041 -4.91(-4.55%)
Mar 10, 2020 107.47 108.47 104.08 107.94 1,663,581 +5.94(+5.82%)
Mar 09, 2020 103.93 106.29 101.13 102.00 1,718,151 -9.14(-8.22%)
Mar 06, 2020 110.03 111.97 109.49 111.14 1,372,725 +0.19(+0.17%)
Mar 05, 2020 112.10 113.27 109.98 110.95 1,525,073 -4.01(-3.49%)
Mar 04, 2020 114.33 115.04 112.84 114.96 918,405 +1.70(+1.50%)
Mar 03, 2020 116.40 118.14 112.49 113.25 991,476 -2.50(-2.16%)
Mar 02, 2020 113.56 115.86 111.47 115.75 1,018,328 +2.71(+2.39%)
Feb 28, 2020 110.89 113.61 110.14 113.05 1,524,012 -1.13(-0.99%)
Feb 27, 2020 114.72 117.34 113.92 114.18 1,728,545 -1.91(-1.65%)
Feb 26, 2020 117.72 118.76 115.91 116.09 877,536 -0.81(-0.69%)
Feb 25, 2020 119.77 119.95 116.69 116.90 915,296 -2.87(-2.40%)
Feb 24, 2020 119.23 120.68 119.15 119.77 739,478 -5.22(-4.18%)
Feb 21, 2020 125.56 125.75 124.36 124.99 414,616 -1.65(-1.30%)
Feb 20, 2020 127.02 127.53 125.91 126.64 572,735 -1.16(-0.91%)
Feb 19, 2020 126.69 127.99 126.66 127.80 546,059 +1.78(+1.41%)
Feb 18, 2020 125.37 126.25 125.33 126.03 499,541 +0.29(+0.23%)
Feb 14, 2020 125.34 126.13 125.13 125.73 316,782 -0.01(-0.01%)
Feb 13, 2020 124.67 125.97 124.66 125.74 399,871 -0.65(-0.51%)
Feb 12, 2020 126.60 126.71 125.89 126.39 508,064 +1.47(+1.18%)
Feb 11, 2020 124.87 125.62 124.59 124.92 496,400 +1.21(+0.98%)
Feb 10, 2020 123.21 123.84 123.21 123.71 416,719 +0.16(+0.13%)
Feb 07, 2020 124.37 124.43 123.17 123.56 559,234 -1.31(-1.05%)
Feb 06, 2020 124.50 125.25 124.14 124.86 544,164 -0.85(-0.68%)
Feb 05, 2020 125.78 125.79 124.70 125.72 725,479 +1.78(+1.43%)
Feb 04, 2020 123.37 124.49 123.21 123.94 457,317 +2.60(+2.14%)
Feb 03, 2020 120.59 121.59 120.44 121.34 586,203 +1.71(+1.43%)
Jan 31, 2020 120.85 120.92 119.10 119.63 1,118,906 -0.18(-0.15%)
Jan 30, 2020 119.27 120.12 118.97 119.81 1,783,403 -0.62(-0.52%)
Jan 29, 2020 120.65 121.12 120.18 120.44 1,495,948 -0.74(-0.61%)
Jan 28, 2020 121.19 121.41 119.87 121.18 2,392,642 -3.47(-2.78%)
Jan 27, 2020 123.38 128.49 123.26 124.64 1,393,864 -2.57(-2.02%)
Jan 24, 2020 127.77 128.17 126.89 127.22 651,164 +0.84(+0.67%)
Jan 23, 2020 126.62 126.75 125.05 126.37 680,039 -1.32(-1.03%)
Jan 22, 2020 128.40 128.69 127.53 127.69 517,198 +0.04(+0.03%)
Jan 21, 2020 127.07 128.25 127.07 127.65 633,466 -0.38(-0.30%)
Jan 17, 2020 127.20 128.07 126.93 128.04 554,643 +2.44(+1.95%)
Jan 16, 2020 125.03 125.63 124.33 125.60 1,175,012 +0.81(+0.65%)
Jan 15, 2020 125.63 125.95 124.59 124.78 537,510 -0.78(-0.62%)
Jan 14, 2020 125.79 126.18 125.36 125.56 373,959 -0.99(-0.78%)
Jan 13, 2020 125.92 126.74 125.63 126.55 607,207 +1.23(+0.99%)
Jan 10, 2020 125.83 126.31 125.14 125.31 507,202 -0.14(-0.11%)
Jan 09, 2020 124.86 125.60 124.53 125.45 500,437 +1.88(+1.52%)
Jan 08, 2020 122.50 123.98 122.37 123.57 561,053 +1.33(+1.09%)
Jan 07, 2020 122.66 122.91 122.07 122.24 680,333 -0.53(-0.43%)
Jan 06, 2020 121.82 122.79 121.79 122.77 484,107 +0.20(+0.16%)
Jan 03, 2020 121.95 123.43 121.95 122.57 554,971 -2.53(-2.03%)
Jan 02, 2020 123.89 125.46 123.87 125.10 3,243,842 +2.53(+2.06%)
Dec 31, 2019 121.83 122.66 121.76 122.58 327,058 +0.55(+0.45%)
Dec 30, 2019 123.19 123.19 121.64 122.03 281,150 -1.45(-1.18%)
Dec 27, 2019 124.31 124.31 123.26 123.48 390,349 +0.37(+0.30%)
Dec 26, 2019 122.51 123.12 122.51 123.12 185,826 +0.90(+0.73%)
Dec 24, 2019 122.70 122.92 122.22 122.22 128,877 -0.16(-0.13%)
Dec 23, 2019 121.82 122.89 121.70 122.38 324,407 -0.58(-0.48%)
Dec 20, 2019 122.52 122.98 122.14 122.96 518,352 +1.22(+1.00%)
Dec 19, 2019 121.70 122.16 121.46 121.75 496,390 -0.28(-0.23%)
Dec 18, 2019 121.96 122.34 121.31 122.03 725,484 -0.59(-0.49%)
Dec 17, 2019 124.23 124.30 122.50 122.62 1,573,364 -4.89(-3.84%)
Dec 16, 2019 126.82 127.60 126.76 127.52 543,394 +0.81(+0.64%)
Dec 13, 2019 125.36 126.92 125.04 126.70 814,693 +1.65(+1.32%)
Dec 12, 2019 123.57 125.23 123.33 125.06 743,340 +1.64(+1.33%)
Dec 11, 2019 122.81 123.64 122.68 123.42 286,797 +0.19(+0.16%)
Dec 10, 2019 122.81 123.65 122.69 123.23 328,580 -0.15(-0.12%)
Dec 09, 2019 123.61 124.03 123.32 123.37 248,711 -0.13(-0.10%)
Dec 06, 2019 123.97 124.00 123.21 123.50 379,308 +0.14(+0.11%)
Dec 05, 2019 123.99 124.03 123.04 123.36 532,028 -0.63(-0.51%)
Dec 04, 2019 123.72 124.07 123.37 124.00 387,608 +1.21(+0.98%)
Dec 03, 2019 121.54 122.81 121.30 122.79 720,727 +0.70(+0.58%)
Dec 02, 2019 123.44 123.44 121.08 122.08 686,665 -2.29(-1.84%)
Nov 29, 2019 123.92 124.65 123.86 124.37 248,900 +0.49(+0.40%)
Nov 27, 2019 123.44 124.07 123.07 123.88 485,121 +0.06(+0.05%)
Nov 26, 2019 123.88 124.29 123.38 123.81 725,852 -0.37(-0.29%)
Nov 25, 2019 124.22 124.64 123.87 124.18 314,390 +0.30(+0.24%)
Nov 22, 2019 124.63 124.81 123.70 123.88 246,714 -0.02(-0.01%)
Nov 21, 2019 123.90 124.35 123.65 123.89 307,042 +0.39(+0.32%)
Nov 20, 2019 123.77 124.38 122.81 123.50 332,049 -0.68(-0.55%)
Nov 19, 2019 125.34 125.35 123.84 124.18 471,209 +0.51(+0.41%)
Nov 18, 2019 122.77 124.22 122.28 123.67 808,347 -0.27(-0.22%)
Nov 15, 2019 122.83 124.09 122.66 123.94 419,425 +0.98(+0.80%)
Nov 14, 2019 122.72 123.08 122.40 122.96 377,582 +0.10(+0.08%)
Nov 13, 2019 123.02 123.33 122.70 122.86 494,117 -0.98(-0.79%)
Nov 12, 2019 124.17 124.64 123.66 123.84 636,888 -1.29(-1.03%)
Nov 11, 2019 124.38 125.44 124.38 125.13 499,469 +0.31(+0.25%)
Nov 08, 2019 123.86 124.82 123.60 124.82 358,867 +1.24(+1.01%)
Nov 07, 2019 123.23 124.13 123.15 123.57 307,548 -0.03(-0.02%)
Nov 06, 2019 123.37 123.70 122.94 123.60 502,290 +1.42(+1.16%)
Nov 05, 2019 122.19 122.33 121.36 122.18 536,369 -0.83(-0.68%)
Nov 04, 2019 123.49 123.71 122.83 123.02 512,234 +0.71(+0.58%)
Nov 01, 2019 122.52 122.83 121.95 122.30 1,672,019 +1.02(+0.84%)
Oct 31, 2019 121.42 121.90 120.98 121.29 453,773 -0.59(-0.49%)
Oct 30, 2019 120.99 122.13 120.01 121.88 532,799 +1.36(+1.13%)
Oct 29, 2019 120.62 121.15 120.44 120.52 563,406 -0.94(-0.78%)
Oct 28, 2019 121.28 121.84 121.10 121.46 484,062 +0.82(+0.68%)
Oct 25, 2019 120.16 120.97 119.80 120.64 622,088 +0.07(+0.06%)
Oct 24, 2019 120.27 120.92 120.20 120.56 884,731 +0.12(+0.10%)
Oct 23, 2019 119.76 120.61 119.71 120.44 775,096 -0.13(-0.11%)
Oct 22, 2019 121.95 122.57 120.37 120.57 1,194,557 -0.83(-0.69%)
Oct 21, 2019 121.65 121.96 120.09 121.41 1,325,412 +3.28(+2.77%)
Oct 18, 2019 118.73 118.89 117.05 118.13 1,814,123 +0.48(+0.41%)
Oct 17, 2019 118.88 119.04 117.42 117.65 1,062,696 -0.11(-0.09%)
Oct 16, 2019 117.88 118.27 117.53 117.76 1,194,456 +1.41(+1.21%)
Oct 15, 2019 115.11 117.00 114.78 116.35 912,309 +1.03(+0.90%)
Oct 14, 2019 115.21 115.78 115.03 115.31 961,057 -0.14(-0.12%)
Oct 11, 2019 115.01 117.01 114.78 115.45 2,466,818 +10.02(+9.50%)
Oct 10, 2019 105.17 106.27 104.80 105.43 1,214,581 -0.73(-0.69%)
Oct 09, 2019 105.98 106.80 105.73 106.17 1,163,835 +2.88(+2.79%)
Oct 08, 2019 104.18 104.69 103.19 103.28 875,188 -1.49(-1.42%)
Oct 07, 2019 104.35 105.25 104.35 104.78 701,664 -0.77(-0.73%)
Oct 04, 2019 105.19 105.58 104.68 105.54 881,592 +0.24(+0.23%)
Oct 03, 2019 104.33 105.45 103.27 105.31 553,670 +1.33(+1.28%)
Oct 02, 2019 105.08 105.22 103.32 103.98 771,681 -3.19(-2.98%)
Oct 01, 2019 108.06 108.06 106.41 107.17 873,774 -0.66(-0.61%)
Sep 30, 2019 107.27 108.26 107.09 107.83 1,388,263 +0.39(+0.37%)
Sep 27, 2019 108.84 108.92 106.79 107.44 1,464,547 -0.20(-0.19%)
Sep 26, 2019 107.51 108.05 107.03 107.64 1,982,333 +0.37(+0.34%)
Sep 25, 2019 107.26 107.49 106.35 107.27 1,133,390 -1.30(-1.20%)
Sep 24, 2019 109.49 109.72 108.22 108.57 1,090,615 -0.20(-0.18%)
Sep 23, 2019 108.74 109.19 108.53 108.77 705,481 -0.46(-0.42%)
Sep 20, 2019 109.42 110.54 108.89 109.23 1,253,249 -0.38(-0.34%)
Sep 19, 2019 110.07 110.44 109.59 109.61 343,975 +0.12(+0.11%)
Sep 18, 2019 109.41 109.90 108.45 109.49 407,070 -0.30(-0.28%)
Sep 17, 2019 108.77 109.89 108.65 109.79 428,142 +2.29(+2.13%)
Sep 16, 2019 107.14 107.68 106.90 107.50 477,878 -1.33(-1.22%)
Sep 13, 2019 109.75 109.81 108.73 108.83 574,756 -1.76(-1.59%)
Sep 12, 2019 110.27 111.00 109.84 110.58 538,194 +0.87(+0.79%)
Sep 11, 2019 109.78 110.16 109.38 109.72 1,156,311 -0.78(-0.70%)
Sep 10, 2019 109.30 110.49 108.78 110.49 656,890 -0.71(-0.64%)
Sep 09, 2019 112.12 112.21 110.76 111.21 561,179 -0.35(-0.31%)
Sep 06, 2019 112.36 112.61 111.45 111.55 359,742 -1.25(-1.10%)
Sep 05, 2019 112.26 113.06 111.98 112.80 621,627 +2.52(+2.28%)
Sep 04, 2019 109.61 110.38 109.33 110.28 582,340 +2.05(+1.89%)
Sep 03, 2019 108.69 109.04 108.03 108.23 562,682 -0.77(-0.70%)
Aug 30, 2019 110.49 110.56 108.50 109.00 654,553 -0.67(-0.61%)
Aug 29, 2019 109.41 110.06 109.17 109.67 352,756 +1.34(+1.24%)
Aug 28, 2019 108.16 108.82 107.41 108.32 504,737 -1.41(-1.28%)
Aug 27, 2019 110.63 110.81 109.08 109.73 489,197 +1.05(+0.97%)
Aug 26, 2019 108.59 108.74 107.97 108.68 360,149 +1.17(+1.09%)
Aug 23, 2019 109.08 109.95 107.32 107.51 429,919 -1.78(-1.63%)
Aug 22, 2019 109.94 110.13 108.64 109.29 381,261 -1.62(-1.46%)
Aug 21, 2019 111.13 111.52 110.68 110.91 698,630 +2.97(+2.75%)
Aug 20, 2019 108.75 108.85 107.89 107.94 373,327 -1.56(-1.43%)
Aug 19, 2019 110.01 110.02 109.30 109.50 305,455 +0.66(+0.60%)
Aug 16, 2019 107.89 109.23 107.89 108.85 323,341 +1.67(+1.55%)
Aug 15, 2019 107.47 108.28 106.70 107.18 644,485 +0.27(+0.25%)
Aug 14, 2019 107.56 108.01 106.63 106.92 848,993 -3.71(-3.36%)
Aug 13, 2019 108.67 111.11 108.47 110.63 748,323 +1.73(+1.59%)
Aug 12, 2019 109.31 109.73 108.67 108.90 247,921 -0.65(-0.59%)
Aug 09, 2019 109.19 109.84 108.46 109.55 440,522 -1.62(-1.46%)
Aug 08, 2019 110.50 111.45 110.40 111.17 520,270 +0.96(+0.87%)
Aug 07, 2019 108.87 110.26 108.22 110.21 1,120,344 +2.58(+2.40%)
Aug 06, 2019 107.89 108.42 106.57 107.63 1,007,262 -0.99(-0.91%)
Aug 05, 2019 109.80 109.92 107.83 108.62 830,289 -2.70(-2.42%)
Aug 02, 2019 112.13 112.27 110.87 111.32 717,953 -1.27(-1.13%)
Aug 01, 2019 113.05 114.68 112.17 112.59 676,251 +0.04(+0.03%)
Jul 31, 2019 113.69 114.21 111.69 112.55 508,412 +0.03(+0.02%)
Jul 30, 2019 113.30 113.47 112.15 112.52 774,068 -3.14(-2.71%)
Jul 29, 2019 116.75 116.75 115.44 115.66 481,501 -0.51(-0.44%)
Jul 26, 2019 116.06 116.41 115.93 116.17 401,170 +1.46(+1.28%)
Jul 25, 2019 116.00 116.05 114.45 114.71 732,295 -2.03(-1.74%)
Jul 24, 2019 116.44 116.77 115.97 116.74 817,988 +1.81(+1.58%)
Jul 23, 2019 114.45 115.06 114.00 114.93 952,130 +0.73(+0.64%)
Jul 22, 2019 115.12 115.25 113.92 114.20 1,631,401 +0.18(+0.16%)
Jul 19, 2019 115.43 115.60 113.87 114.01 1,619,549 -2.55(-2.19%)
Jul 18, 2019 115.96 117.47 114.91 116.57 3,531,494 -6.22(-5.07%)
Jul 17, 2019 124.12 124.43 122.54 122.79 803,982 -0.82(-0.67%)
Jul 16, 2019 123.78 124.49 123.45 123.61 651,208 -1.84(-1.47%)
Jul 15, 2019 125.17 125.65 124.87 125.45 419,705 +0.33(+0.26%)
Jul 12, 2019 124.64 125.25 124.45 125.12 531,797 -0.59(-0.47%)
Jul 11, 2019 125.28 125.78 124.78 125.72 574,566 -0.22(-0.17%)
Jul 10, 2019 125.85 126.58 125.51 125.93 738,793 -0.57(-0.45%)
Jul 09, 2019 125.85 126.57 125.73 126.50 515,467 -0.18(-0.14%)
Jul 08, 2019 126.54 126.89 126.20 126.69 521,498 +0.29(+0.23%)
Jul 05, 2019 126.28 126.50 125.41 126.39 516,165 -1.85(-1.44%)
Jul 03, 2019 128.33 128.64 127.94 128.24 1,199,140 +0.76(+0.60%)
Jul 02, 2019 126.67 127.69 126.64 127.48 1,085,707 +0.96(+0.76%)
Jul 01, 2019 126.89 127.17 126.19 126.52 2,596,347 +1.37(+1.10%)
Jun 28, 2019 124.36 125.77 124.20 125.15 3,325,783 +1.94(+1.57%)
Jun 27, 2019 122.28 123.45 122.09 123.21 1,989,025 +0.59(+0.48%)
Jun 26, 2019 122.54 123.55 122.41 122.61 4,013,509 +0.93(+0.77%)
Jun 25, 2019 124.53 124.55 121.60 121.68 740,908 -1.76(-1.42%)
Jun 24, 2019 123.80 123.87 123.23 123.44 782,179 +0.53(+0.43%)
Jun 21, 2019 122.56 123.03 122.06 122.91 1,591,566 -0.05(-0.04%)
Jun 20, 2019 123.21 123.32 121.92 122.95 992,724 +2.34(+1.94%)
Jun 19, 2019 119.96 120.72 119.57 120.61 470,109 +0.06(+0.05%)
Jun 18, 2019 120.42 121.14 119.92 120.55 1,007,717 +3.03(+2.58%)
Jun 17, 2019 117.66 118.16 117.38 117.52 564,766 +0.74(+0.63%)
Jun 14, 2019 117.17 117.25 116.54 116.78 466,210 -1.06(-0.90%)
Jun 13, 2019 118.35 118.36 117.46 117.84 493,748 +0.46(+0.39%)
Jun 12, 2019 116.90 117.71 116.88 117.38 983,722 -0.06(-0.05%)
Jun 11, 2019 118.54 118.65 116.88 117.44 614,346 -0.96(-0.81%)
Jun 10, 2019 118.72 119.54 118.40 118.41 381,082 -0.19(-0.16%)
Jun 07, 2019 117.32 118.74 117.07 118.60 883,231 +2.88(+2.49%)
Jun 06, 2019 114.79 116.04 114.50 115.72 999,763 +0.21(+0.18%)
Jun 05, 2019 116.42 116.46 114.92 115.50 889,708 +0.39(+0.34%)
Jun 04, 2019 113.43 115.16 112.74 115.11 1,353,802 +2.73(+2.43%)
Jun 03, 2019 113.83 114.08 111.72 112.38 1,060,859 -0.22(-0.19%)
May 31, 2019 112.81 112.98 112.39 112.60 748,014 -1.68(-1.47%)
May 30, 2019 113.62 114.60 113.58 114.28 442,868 +0.61(+0.54%)
May 29, 2019 114.30 114.30 113.07 113.67 693,878 -1.60(-1.39%)
May 28, 2019 115.84 116.61 115.23 115.27 533,645 -1.38(-1.18%)
May 24, 2019 116.74 117.02 116.43 116.65 296,341 +0.83(+0.72%)
May 23, 2019 116.16 116.19 115.19 115.82 457,071 -1.92(-1.63%)
May 22, 2019 117.06 118.01 116.83 117.74 760,360 +1.64(+1.41%)
May 21, 2019 116.44 116.83 115.87 116.10 771,290 +1.57(+1.37%)
May 20, 2019 114.15 115.02 113.69 114.53 1,137,027 -1.98(-1.70%)
May 17, 2019 117.22 117.71 116.38 116.51 497,911 -1.60(-1.36%)
May 16, 2019 116.84 119.03 116.80 118.11 821,417 +4.22(+3.71%)
May 15, 2019 112.29 114.51 112.27 113.89 1,037,875 +0.88(+0.77%)
May 14, 2019 111.61 113.45 111.56 113.02 1,024,443 +1.77(+1.59%)
May 13, 2019 112.27 112.51 111.17 111.25 564,425 -2.27(-2.00%)
May 10, 2019 112.62 113.56 111.38 113.51 960,802 +1.25(+1.11%)
May 09, 2019 112.56 112.56 111.22 112.27 1,214,790 +0.06(+0.06%)
May 08, 2019 111.69 112.62 111.46 112.20 746,903 +0.75(+0.67%)
May 07, 2019 112.69 112.88 110.81 111.45 783,777 -2.66(-2.33%)
May 06, 2019 113.03 114.24 112.91 114.12 452,298 -0.88(-0.77%)
May 03, 2019 114.18 115.11 113.84 115.00 488,543 +1.28(+1.13%)
May 02, 2019 114.70 115.09 113.42 113.72 799,285 -1.70(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.