Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctd Holdings Inc (OP: CTDH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2100 0.2100 0.1900 0.1900 380,178 +0.00(+0.00%)
Apr 29, 2020 0.1900 0.2700 0.1650 0.1900 516,526 +0.01(+5.56%)
Apr 28, 2020 0.1749 0.1852 0.1675 0.1800 257,696 +0.01(+7.46%)
Apr 27, 2020 0.1775 0.1775 0.1675 0.1675 83,923 +0.00(+0.00%)
Apr 24, 2020 0.1800 0.1849 0.1630 0.1675 29,300 -0.01(-6.94%)
Apr 23, 2020 0.1812 0.1812 0.1630 0.1800 10,386 -0.00(-1.37%)
Apr 22, 2020 0.1700 0.1850 0.1700 0.1825 23,970 +0.01(+7.35%)
Apr 21, 2020 0.1889 0.1889 0.1700 0.1700 36,920 -0.02(-9.96%)
Apr 20, 2020 0.1750 0.1888 0.1660 0.1888 21,745 -0.00(-0.05%)
Apr 17, 2020 0.1889 0.1897 0.1700 0.1889 78,000 +0.00(+0.00%)
Apr 16, 2020 0.1890 0.1890 0.1650 0.1889 50,181 -0.00(-0.05%)
Apr 15, 2020 0.1630 0.1890 0.1630 0.1890 9,895 +0.00(+0.00%)
Apr 14, 2020 0.1890 0.1890 0.1610 0.1890 45,746 +0.00(+0.00%)
Apr 13, 2020 0.1870 0.1890 0.1650 0.1890 67,993 +0.00(+1.07%)
Apr 09, 2020 0.1850 0.1870 0.1850 0.1870 10,700 -0.00(-1.06%)
Apr 08, 2020 0.1850 0.1890 0.1850 0.1890 33,522 +0.00(+1.18%)
Apr 07, 2020 0.2200 0.2200 0.1850 0.1868 50,340 +0.00(+0.97%)
Apr 06, 2020 0.1755 0.1900 0.1750 0.1850 40,083 -0.00(-1.60%)
Apr 03, 2020 0.1788 0.1900 0.1600 0.1880 40,900 -0.01(-3.59%)
Apr 02, 2020 0.1600 0.2000 0.1600 0.1950 48,879 +0.04(+21.88%)
Apr 01, 2020 0.2390 0.2390 0.1600 0.1600 164,459 -0.10(-38.46%)
Mar 31, 2020 0.2606 0.2650 0.2273 0.2600 50,347 +0.02(+7.88%)
Mar 30, 2020 0.2600 0.3000 0.2400 0.2410 149,567 +0.02(+9.55%)
Mar 27, 2020 0.2200 0.2225 0.1900 0.2200 84,900 +0.01(+4.76%)
Mar 26, 2020 0.1800 0.2200 0.1600 0.2100 322,686 +0.06(+39.07%)
Mar 25, 2020 0.1950 0.1950 0.1510 0.1510 175,741 -0.03(-18.38%)
Mar 24, 2020 0.2000 0.2100 0.1820 0.1850 334,115 +0.00(+1.65%)
Mar 23, 2020 0.1300 0.2000 0.0901 0.1820 720,394 +0.05(+34.81%)
Mar 20, 2020 0.1435 0.1460 0.1250 0.1350 67,200 -0.00(-0.37%)
Mar 19, 2020 0.1325 0.1440 0.1300 0.1355 52,646 +0.01(+4.23%)
Mar 18, 2020 0.1450 0.1450 0.1200 0.1300 85,271 -0.02(-13.33%)
Mar 17, 2020 0.1200 0.1800 0.1099 0.1500 147,134 +0.05(+53.06%)
Mar 16, 2020 0.1100 0.1100 0.0800 0.0980 276,867 -0.01(-10.91%)
Mar 13, 2020 0.1080 0.1280 0.1000 0.1100 214,700 +0.00(+3.29%)
Mar 12, 2020 0.1110 0.1300 0.0980 0.1065 389,349 -0.01(-7.79%)
Mar 11, 2020 0.1305 0.1305 0.1100 0.1155 482,460 -0.01(-11.15%)
Mar 10, 2020 0.1375 0.1400 0.1250 0.1300 406,122 +0.00(+0.00%)
Mar 09, 2020 0.1420 0.1420 0.1100 0.1300 454,290 -0.01(-8.45%)
Mar 06, 2020 0.1555 0.1555 0.1200 0.1420 597,100 -0.01(-6.58%)
Mar 05, 2020 0.1595 0.1598 0.1510 0.1520 56,525 -0.00(-0.65%)
Mar 04, 2020 0.1645 0.1690 0.1530 0.1530 230,656 +0.00(+2.00%)
Mar 03, 2020 0.1700 0.1799 0.1500 0.1500 315,600 -0.03(-14.53%)
Mar 02, 2020 0.1900 0.2200 0.1500 0.1755 1,226,916 +0.01(+3.54%)
Feb 28, 2020 0.1625 0.1695 0.1500 0.1695 431,000 -0.01(-3.09%)
Feb 27, 2020 0.1750 0.1854 0.1598 0.1749 148,349 -0.01(-4.95%)
Feb 26, 2020 0.1947 0.1947 0.1700 0.1840 45,623 +0.02(+10.84%)
Feb 25, 2020 0.1700 0.1950 0.1660 0.1660 75,203 -0.00(-2.35%)
Feb 24, 2020 0.2000 0.2000 0.1625 0.1700 354,255 -0.03(-15.00%)
Feb 21, 2020 0.1835 0.2000 0.1835 0.2000 376,000 +0.01(+4.66%)
Feb 20, 2020 0.1874 0.1911 0.1680 0.1911 370,689 +0.01(+6.17%)
Feb 19, 2020 0.1899 0.1899 0.1700 0.1800 116,880 -0.01(-5.26%)
Feb 18, 2020 0.1924 0.1924 0.1700 0.1900 53,897 +0.00(+0.00%)
Feb 14, 2020 0.1900 0.1980 0.1900 0.1900 43,500 +0.00(+0.00%)
Feb 13, 2020 0.1950 0.1980 0.1851 0.1900 96,200 -0.00(-0.05%)
Feb 12, 2020 0.1850 0.2000 0.1850 0.1901 82,000 -0.00(-1.25%)
Feb 11, 2020 0.1785 0.1925 0.1785 0.1925 165,358 +0.02(+9.69%)
Feb 10, 2020 0.1850 0.1890 0.1750 0.1755 114,370 -0.02(-8.26%)
Feb 07, 2020 0.1834 0.1914 0.1834 0.1913 10,400 -0.00(-0.62%)
Feb 06, 2020 0.1850 0.2000 0.1803 0.1925 31,410 -0.01(-3.75%)
Feb 05, 2020 0.2100 0.2100 0.1800 0.2000 181,920 +0.01(+2.56%)
Feb 04, 2020 0.2200 0.2200 0.1950 0.1950 536,828 -0.02(-11.36%)
Feb 03, 2020 0.1750 0.2200 0.1750 0.2200 48,478 +0.03(+15.85%)
Jan 31, 2020 0.1925 0.1948 0.1750 0.1899 135,000 -0.01(-4.48%)
Jan 30, 2020 0.2004 0.2004 0.1850 0.1988 60,550 -0.00(-0.80%)
Jan 29, 2020 0.1860 0.2004 0.1860 0.2004 41,199 +0.01(+7.74%)
Jan 28, 2020 0.1900 0.1950 0.1800 0.1860 212,921 -0.00(-2.11%)
Jan 27, 2020 0.1800 0.1900 0.1700 0.1900 168,119 +0.01(+6.44%)
Jan 24, 2020 0.1775 0.1900 0.1760 0.1785 82,300 -0.01(-6.05%)
Jan 23, 2020 0.2000 0.2004 0.1750 0.1900 246,000 -0.01(-5.00%)
Jan 22, 2020 0.2000 0.2199 0.1994 0.2000 15,100 -0.02(-11.11%)
Jan 21, 2020 0.1944 0.2300 0.1944 0.2250 22,319 +0.03(+12.84%)
Jan 17, 2020 0.1940 0.2000 0.1940 0.1994 35,500 +0.01(+3.58%)
Jan 16, 2020 0.1850 0.1980 0.1850 0.1925 62,948 +0.00(+1.32%)
Jan 15, 2020 0.2200 0.2200 0.1900 0.1900 93,039 -0.02(-9.48%)
Jan 14, 2020 0.1910 0.2299 0.1310 0.2099 830,485 +0.02(+9.90%)
Jan 13, 2020 0.2450 0.2574 0.1900 0.1910 706,120 -0.06(-23.60%)
Jan 10, 2020 0.2799 0.2850 0.2450 0.2500 187,600 -0.03(-10.68%)
Jan 09, 2020 0.2500 0.2799 0.2500 0.2799 64,315 +0.03(+11.96%)
Jan 08, 2020 0.2850 0.2850 0.2500 0.2500 195,334 -0.04(-13.79%)
Jan 07, 2020 0.3350 0.3350 0.2850 0.2900 129,168 -0.05(-13.43%)
Jan 06, 2020 0.3320 0.3350 0.3200 0.3350 91,782 +0.00(+0.90%)
Jan 03, 2020 0.3200 0.3499 0.3200 0.3320 173,900 +0.01(+3.75%)
Jan 02, 2020 0.3350 0.3400 0.3032 0.3200 53,994 -0.02(-5.88%)
Dec 31, 2019 0.3070 0.3400 0.3070 0.3400 95,600 +0.04(+13.33%)
Dec 30, 2019 0.3099 0.3105 0.2900 0.3000 47,774 +0.00(+0.00%)
Dec 27, 2019 0.3200 0.3299 0.2900 0.3000 69,700 -0.02(-6.25%)
Dec 26, 2019 0.2950 0.3200 0.2700 0.3200 84,609 +0.03(+8.47%)
Dec 24, 2019 0.2950 0.2950 0.2700 0.2950 13,500 +0.00(+0.34%)
Dec 23, 2019 0.2940 0.2940 0.2900 0.2940 66,192 -0.00(-0.34%)
Dec 20, 2019 0.2900 0.3000 0.2700 0.2950 57,600 +0.02(+7.27%)
Dec 19, 2019 0.2700 0.2750 0.2538 0.2750 136,678 +0.02(+5.77%)
Dec 18, 2019 0.2950 0.3000 0.2600 0.2600 517,590 -0.03(-11.86%)
Dec 17, 2019 0.2500 0.3000 0.2350 0.2950 698,904 +0.05(+22.92%)
Dec 16, 2019 0.2500 0.2532 0.2300 0.2400 30,662 -0.01(-2.04%)
Dec 13, 2019 0.2400 0.2450 0.2400 0.2450 13,200 +0.01(+4.70%)
Dec 12, 2019 0.2400 0.2400 0.2300 0.2340 47,613 -0.02(-8.24%)
Dec 11, 2019 0.2549 0.2600 0.2500 0.2550 135,518 +0.01(+2.00%)
Dec 10, 2019 0.2500 0.2500 0.2400 0.2500 31,281 -0.00(-1.92%)
Dec 09, 2019 0.2300 0.2600 0.2300 0.2549 93,859 +0.02(+10.83%)
Dec 06, 2019 0.2325 0.2400 0.2300 0.2300 11,500 -0.00(-1.08%)
Dec 05, 2019 0.2470 0.2470 0.2325 0.2325 46,904 +0.00(+0.00%)
Dec 04, 2019 0.2500 0.2500 0.2325 0.2325 31,483 -0.01(-5.10%)
Dec 03, 2019 0.2400 0.2490 0.2350 0.2450 29,925 +0.01(+2.08%)
Dec 02, 2019 0.2640 0.2640 0.2325 0.2400 55,525 -0.02(-7.69%)
Nov 29, 2019 0.2498 0.2640 0.2300 0.2600 50,300 +0.03(+10.64%)
Nov 27, 2019 0.2600 0.2689 0.2250 0.2350 162,700 -0.02(-6.00%)
Nov 26, 2019 0.2655 0.2799 0.2400 0.2500 163,184 -0.03(-10.65%)
Nov 25, 2019 0.3100 0.3500 0.2540 0.2798 396,510 -0.02(-6.73%)
Nov 22, 2019 0.2700 0.3000 0.2400 0.3000 241,400 +0.03(+13.21%)
Nov 21, 2019 0.2450 0.4400 0.2300 0.2650 45,767 +0.04(+15.22%)
Nov 20, 2019 0.2310 0.2500 0.2300 0.2300 46,985 -0.01(-2.34%)
Nov 19, 2019 0.2399 0.2399 0.2250 0.2355 62,007 -0.00(-1.83%)
Nov 18, 2019 0.2490 0.2490 0.2200 0.2399 108,500 -0.01(-3.62%)
Nov 15, 2019 0.2490 0.2490 0.2385 0.2489 97,000 -0.00(-0.40%)
Nov 14, 2019 0.2450 0.2499 0.2345 0.2499 90,824 +0.01(+4.13%)
Nov 13, 2019 0.2490 0.2490 0.2260 0.2400 203,570 +0.00(+0.84%)
Nov 12, 2019 0.2450 0.2540 0.2260 0.2380 847,003 +0.01(+3.48%)
Nov 11, 2019 0.1900 0.2400 0.1700 0.2300 1,447,418 +0.06(+35.29%)
Nov 08, 2019 0.1800 0.1900 0.1700 0.1700 23,200 -0.01(-5.56%)
Nov 07, 2019 0.1725 0.1800 0.1725 0.1800 51,525 +0.01(+2.86%)
Nov 06, 2019 0.1900 0.1900 0.1750 0.1750 42,950 -0.02(-7.89%)
Nov 05, 2019 0.1800 0.2000 0.1750 0.1900 68,915 +0.01(+5.56%)
Nov 04, 2019 0.2098 0.2098 0.1800 0.1800 36,625 -0.01(-4.00%)
Nov 01, 2019 0.2000 0.2000 0.1750 0.1875 27,600 -0.00(-1.32%)
Oct 31, 2019 0.1900 0.1900 0.1800 0.1900 47,662 +0.00(+0.00%)
Oct 30, 2019 0.2005 0.2099 0.1900 0.1900 56,785 +0.00(+0.00%)
Oct 29, 2019 0.2000 0.2000 0.1825 0.1900 162,393 +0.00(+0.21%)
Oct 28, 2019 0.2100 0.2100 0.1750 0.1896 185,328 -0.00(-0.21%)
Oct 25, 2019 0.2100 0.2300 0.1900 0.1900 243,200 +0.01(+2.70%)
Oct 24, 2019 0.2000 0.2000 0.1850 0.1850 11,090 -0.02(-7.50%)
Oct 23, 2019 0.2000 0.2100 0.1801 0.2000 97,303 +0.00(+0.00%)
Oct 22, 2019 0.1800 0.2000 0.1800 0.2000 61,588 +0.03(+17.65%)
Oct 21, 2019 0.2100 0.2100 0.1700 0.1700 199,630 -0.01(-6.59%)
Oct 18, 2019 0.1810 0.2050 0.1810 0.1820 19,500 +0.00(+0.55%)
Oct 17, 2019 0.1900 0.2049 0.1810 0.1810 82,416 +0.00(+0.56%)
Oct 16, 2019 0.1806 0.2000 0.1800 0.1800 24,375 +0.00(+0.00%)
Oct 15, 2019 0.1828 0.1850 0.1800 0.1800 60,003 -0.00(-1.53%)
Oct 14, 2019 0.1900 0.1914 0.1828 0.1828 39,009 +0.00(+0.00%)
Oct 11, 2019 0.1900 0.1900 0.1801 0.1828 79,100 -0.00(-1.19%)
Oct 10, 2019 0.2000 0.2150 0.1850 0.1850 608,465 -0.00(-1.60%)
Oct 09, 2019 0.1825 0.1880 0.1820 0.1880 12,500 +0.00(+1.62%)
Oct 08, 2019 0.2000 0.2000 0.1850 0.1850 30,189 -0.02(-7.50%)
Oct 07, 2019 0.2000 0.2000 0.1900 0.2000 42,700 +0.01(+2.56%)
Oct 04, 2019 0.2200 0.2200 0.1825 0.1950 282,000 -0.02(-9.30%)
Oct 03, 2019 0.1796 0.2400 0.1751 0.2150 570,286 +0.03(+13.82%)
Oct 02, 2019 0.1801 0.1937 0.1785 0.1889 58,755 +0.01(+4.94%)
Oct 01, 2019 0.1900 0.1900 0.1700 0.1800 80,742 +0.00(+0.00%)
Sep 30, 2019 0.1950 0.2000 0.1800 0.1800 43,465 -0.02(-7.69%)
Sep 27, 2019 0.1875 0.1950 0.1875 0.1950 49,000 +0.02(+8.33%)
Sep 26, 2019 0.1900 0.1900 0.1800 0.1800 128,050 -0.01(-5.26%)
Sep 25, 2019 0.1850 0.1900 0.1781 0.1900 22,500 +0.01(+8.20%)
Sep 24, 2019 0.1900 0.1900 0.1756 0.1756 166,131 -0.01(-7.58%)
Sep 23, 2019 0.1800 0.1900 0.1700 0.1900 40,211 +0.01(+5.56%)
Sep 20, 2019 0.1900 0.1930 0.1800 0.1800 69,000 -0.01(-2.70%)
Sep 19, 2019 0.1900 0.1930 0.1800 0.1850 145,494 +0.01(+2.78%)
Sep 18, 2019 0.1849 0.1900 0.1750 0.1800 189,754 +0.01(+2.86%)
Sep 17, 2019 0.1800 0.1900 0.1750 0.1750 357,046 -0.00(-2.02%)
Sep 16, 2019 0.1800 0.2000 0.1786 0.1786 240,663 -0.00(-2.08%)
Sep 13, 2019 0.2140 0.2300 0.1600 0.1824 177,300 -0.01(-4.00%)
Sep 12, 2019 0.2000 0.2000 0.1900 0.1900 45,150 -0.01(-5.00%)
Sep 11, 2019 0.2000 0.2100 0.1800 0.2000 257,052 +0.02(+8.11%)
Sep 10, 2019 0.1700 0.2100 0.1700 0.1850 382,861 +0.01(+8.82%)
Sep 09, 2019 0.1650 0.1800 0.1650 0.1700 239,136 +0.01(+6.25%)
Sep 06, 2019 0.1800 0.1800 0.1550 0.1600 316,300 -0.01(-5.88%)
Sep 05, 2019 0.2000 0.2000 0.1700 0.1700 238,339 -0.01(-5.56%)
Sep 04, 2019 0.2000 0.2000 0.1800 0.1800 52,550 -0.02(-10.00%)
Sep 03, 2019 0.2000 0.2000 0.1800 0.2000 38,750 +0.01(+7.53%)
Aug 30, 2019 0.1950 0.2000 0.1850 0.1860 32,000 +0.00(+0.54%)
Aug 29, 2019 0.2100 0.2100 0.1850 0.1850 20,600 -0.02(-7.50%)
Aug 28, 2019 0.2100 0.2100 0.1767 0.2000 20,332 +0.00(+0.00%)
Aug 27, 2019 0.2000 0.2100 0.2000 0.2000 31,300 +0.00(+0.00%)
Aug 26, 2019 0.2085 0.2100 0.2000 0.2000 22,400 -0.01(-6.98%)
Aug 23, 2019 0.2100 0.2200 0.2100 0.2150 531,100 +0.01(+2.38%)
Aug 22, 2019 0.2000 0.2100 0.2000 0.2100 98,700 +0.00(+0.00%)
Aug 21, 2019 0.2150 0.2200 0.2000 0.2100 37,352 +0.00(+0.00%)
Aug 20, 2019 0.1990 0.2100 0.1990 0.2100 38,500 +0.01(+5.00%)
Aug 19, 2019 0.2500 0.2500 0.1740 0.2000 57,599 -0.02(-9.09%)
Aug 16, 2019 0.2200 0.2200 0.2083 0.2200 15,000 +0.00(+0.00%)
Aug 15, 2019 0.2199 0.2200 0.2000 0.2200 93,203 +0.01(+3.58%)
Aug 14, 2019 0.2125 0.2125 0.2000 0.2124 45,100 +0.01(+5.41%)
Aug 13, 2019 0.2199 0.2200 0.2015 0.2015 44,500 -0.03(-12.35%)
Aug 12, 2019 0.2201 0.2299 0.2200 0.2299 116,400 -0.00(-0.04%)
Aug 09, 2019 0.2300 0.2400 0.2300 0.2300 74,800 -0.01(-4.17%)
Aug 08, 2019 0.2350 0.2400 0.2300 0.2400 61,500 +0.01(+4.35%)
Aug 07, 2019 0.2500 0.2500 0.2250 0.2300 68,858 -0.02(-8.00%)
Aug 06, 2019 0.2351 0.2500 0.2346 0.2500 176,513 +0.02(+8.60%)
Aug 05, 2019 0.2400 0.2400 0.2302 0.2302 156,137 -0.01(-4.08%)
Aug 02, 2019 0.2300 0.2650 0.2300 0.2400 192,900 +0.01(+4.35%)
Aug 01, 2019 0.2500 0.2500 0.2200 0.2300 245,650 +0.00(+0.00%)
Jul 31, 2019 0.2500 0.2500 0.2300 0.2300 246,350 -0.02(-8.00%)
Jul 30, 2019 0.2627 0.3100 0.2100 0.2500 136,421 -0.03(-10.71%)
Jul 29, 2019 0.2850 0.2900 0.2800 0.2800 6,522 -0.03(-9.68%)
Jul 26, 2019 0.3200 0.3200 0.3100 0.3100 19,700 -0.01(-3.13%)
Jul 25, 2019 0.3200 0.3200 0.3200 0.3200 146 -0.02(-5.88%)
Jul 24, 2019 0.3400 0.3400 0.3400 0.3400 5,680 -0.02(-5.56%)
Jul 23, 2019 0.3500 0.3600 0.3450 0.3600 162,295 +0.01(+2.86%)
Jul 22, 2019 0.3700 0.3900 0.3460 0.3500 136,480 -0.02(-5.41%)
Jul 17, 2019 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Jul 16, 2019 0.3900 0.3900 0.3600 0.3600 6,000 -0.03(-7.69%)
Jul 12, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 11, 2019 0.3900 0.3900 0.3800 0.3900 24,252 +0.04(+11.43%)
Jul 10, 2019 0.3500 0.3500 0.3500 0.3500 1,000 -0.02(-5.41%)
Jul 09, 2019 0.3700 0.3700 0.3700 5 +0.00(+0.00%)
Jul 08, 2019 0.3700 0.3700 0.3700 45 +0.00(+0.00%)
Jul 05, 2019 0.3900 0.3900 0.3700 0.3700 8,800 -0.02(-5.13%)
Jul 03, 2019 0.3900 0.3900 0.3900 0.3900 3,000 -0.01(-2.50%)
Jul 02, 2019 0.4000 0.4000 0.4000 0.4000 2,450 +0.06(+17.65%)
Jul 01, 2019 0.3900 0.4000 0.3400 0.3400 13,500 -0.13(-27.66%)
Jun 28, 2019 0.4700 0.4700 0.4700 0.4700 100 +0.01(+2.17%)
Jun 27, 2019 0.4600 0.4600 0.4600 0.4600 1,007 -0.01(-1.08%)
Jun 24, 2019 0.4650 0.4650 0.4650 0 +0.04(+8.14%)
Jun 21, 2019 0.5400 0.5400 0.4200 0.4300 12,100 -0.09(-17.31%)
Jun 20, 2019 0.5400 0.5400 0.5200 0.5200 5,700 -0.01(-1.89%)
Jun 18, 2019 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Jun 17, 2019 0.4800 0.5200 0.4800 0.5200 7,000 +0.04(+8.33%)
Jun 14, 2019 0.4500 0.4800 0.4500 0.4800 10,000 +0.05(+11.63%)
Jun 13, 2019 0.4300 0.4300 0.4300 0.4300 6,650 -0.02(-4.44%)
Jun 11, 2019 0.4500 0.4500 0.4500 0 -0.03(-6.25%)
Jun 10, 2019 0.4000 0.4800 0.4000 0.4800 3,545 +0.08(+20.00%)
Jun 07, 2019 0.4200 0.4200 0.4000 0.4000 6,100 -0.02(-4.76%)
Jun 06, 2019 0.4200 0.4200 0.4200 0.4200 10,000 +0.01(+1.20%)
Jun 05, 2019 0.4100 0.4200 0.4100 0.4150 20,020 -0.03(-7.57%)
Jun 04, 2019 0.4500 0.4500 0.4490 0.4490 30,165 -0.00(-0.22%)
Jun 03, 2019 0.4500 0.5480 0.4000 0.4500 35,300 +0.00(+0.00%)
May 31, 2019 0.3812 0.4500 0.3305 0.4500 61,300 -0.03(-5.46%)
May 30, 2019 0.7000 0.7000 0.4010 0.4760 245,768 -0.30(-38.97%)
May 29, 2019 0.8100 0.8100 0.7800 0.7800 1,600 -0.05(-5.91%)
May 28, 2019 0.8200 0.8290 0.8000 0.8290 9,600 +0.05(+6.28%)
May 24, 2019 0.7800 0.7800 0.7800 0.7800 7,500 -0.01(-1.27%)
May 23, 2019 0.6650 0.8390 0.6410 0.7900 17,800 +0.09(+13.02%)
May 22, 2019 0.6650 0.6990 0.6650 0.6990 8,000 +0.02(+2.79%)
May 20, 2019 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
May 17, 2019 0.6300 0.6800 0.6300 0.6800 11,000 +0.08(+13.33%)
May 16, 2019 0.5200 0.6000 0.5200 0.6000 49,782 -0.02(-3.23%)
May 15, 2019 0.6200 0.6200 0.6200 0.6200 1,000 +0.02(+2.65%)
May 14, 2019 0.6000 0.6040 0.6000 0.6040 10,101 +0.00(+0.67%)
May 13, 2019 0.6100 0.6100 0.6000 0.6000 5,000 +0.00(+0.00%)
May 03, 2019 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.