Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

78.88 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 12.27 12.44 12.08 12.38 73,335 +0.23(+1.86%)
Jun 29, 2020 11.84 12.25 11.63 12.15 106,504 +0.17(+1.40%)
Jun 26, 2020 12.21 12.28 11.97 11.98 41,064 -0.27(-2.17%)
Jun 25, 2020 12.10 12.29 11.89 12.25 58,400 +0.14(+1.14%)
Jun 24, 2020 12.26 12.26 11.90 12.11 77,049 -0.29(-2.30%)
Jun 23, 2020 12.37 12.59 12.21 12.40 107,246 -0.05(-0.40%)
Jun 22, 2020 12.07 12.47 11.94 12.45 96,541 +0.33(+2.76%)
Jun 19, 2020 12.51 12.52 12.04 12.11 110,893 -0.23(-1.83%)
Jun 18, 2020 12.31 12.40 12.08 12.34 146,819 +0.00(+0.00%)
Jun 17, 2020 12.32 12.47 12.23 12.34 81,152 -0.01(-0.08%)
Jun 16, 2020 12.37 12.47 12.15 12.35 133,688 +0.33(+2.78%)
Jun 15, 2020 11.61 12.10 11.53 12.01 98,700 -0.11(-0.89%)
Jun 12, 2020 12.12 12.29 11.94 12.12 99,102 +0.32(+2.75%)
Jun 11, 2020 11.99 12.14 11.60 11.80 199,579 -0.79(-6.25%)
Jun 10, 2020 12.70 12.78 12.53 12.58 73,068 -0.07(-0.54%)
Jun 09, 2020 12.61 12.73 12.56 12.65 91,972 -0.05(-0.39%)
Jun 08, 2020 13.17 13.17 12.62 12.70 144,466 -0.37(-2.86%)
Jun 05, 2020 13.18 13.36 12.89 13.07 152,262 +0.07(+0.53%)
Jun 04, 2020 13.04 13.17 12.79 13.01 103,545 -0.27(-2.00%)
Jun 03, 2020 13.06 13.50 12.98 13.27 253,516 +0.27(+2.04%)
Jun 02, 2020 12.99 13.12 12.79 13.01 138,063 +0.14(+1.07%)
Jun 01, 2020 12.85 13.06 12.75 12.87 68,887 +0.19(+1.47%)
May 29, 2020 12.59 12.71 12.49 12.68 83,551 +0.14(+1.10%)
May 28, 2020 12.78 13.08 12.47 12.54 77,264 -0.31(-2.45%)
May 27, 2020 12.70 12.89 12.36 12.86 85,968 +0.16(+1.24%)
May 26, 2020 12.69 13.00 12.64 12.70 110,139 +0.01(+0.08%)
May 22, 2020 12.68 12.73 12.40 12.69 74,505 -0.03(-0.23%)
May 21, 2020 12.69 12.78 12.56 12.72 55,609 +0.04(+0.31%)
May 20, 2020 12.67 12.98 12.50 12.68 190,277 +0.38(+3.12%)
May 19, 2020 12.06 12.55 12.04 12.30 129,386 -0.07(-0.56%)
May 18, 2020 11.92 12.40 11.92 12.37 234,864 +0.84(+7.25%)
May 15, 2020 11.02 11.66 10.99 11.53 125,936 +0.29(+2.54%)
May 14, 2020 10.98 11.34 10.65 11.25 107,154 +0.04(+0.35%)
May 13, 2020 11.55 11.55 10.75 11.21 149,701 -0.15(-1.30%)
May 12, 2020 12.05 12.05 11.19 11.35 275,588 -0.37(-3.19%)
May 11, 2020 11.97 12.01 11.26 11.73 249,929 +0.73(+6.62%)
May 08, 2020 10.83 11.07 10.73 11.00 89,853 +0.34(+3.23%)
May 07, 2020 10.99 11.06 10.51 10.65 144,036 -0.10(-0.92%)
May 06, 2020 10.33 10.92 10.32 10.75 199,293 +0.87(+8.76%)
May 05, 2020 10.28 10.30 9.720 9.887 138,201 -0.05(-0.50%)
May 04, 2020 9.671 9.976 9.553 9.937 103,553 +0.31(+3.27%)
May 01, 2020 10.07 10.16 9.405 9.622 128,681 -0.74(-7.12%)
Apr 30, 2020 10.91 10.91 10.30 10.36 121,403 -0.70(-6.32%)
Apr 29, 2020 10.64 11.08 10.53 11.06 82,535 +0.54(+5.14%)
Apr 28, 2020 10.43 10.70 10.18 10.52 115,371 +0.26(+2.49%)
Apr 27, 2020 9.868 10.41 9.868 10.26 188,871 +0.56(+5.78%)
Apr 24, 2020 9.622 9.701 9.405 9.701 48,280 +0.19(+1.96%)
Apr 23, 2020 9.661 9.691 9.425 9.514 69,377 -0.01(-0.10%)
Apr 22, 2020 9.130 9.563 9.100 9.523 82,142 +0.60(+6.73%)
Apr 21, 2020 9.159 9.258 8.904 8.923 69,457 -0.41(-4.43%)
Apr 20, 2020 9.543 9.582 9.337 9.337 95,718 -0.19(-1.96%)
Apr 17, 2020 9.769 9.927 9.523 9.523 118,821 -0.09(-0.92%)
Apr 16, 2020 9.750 9.750 9.179 9.612 273,400 -0.04(-0.41%)
Apr 15, 2020 9.848 9.887 9.445 9.651 114,449 -0.42(-4.20%)
Apr 14, 2020 10.03 10.33 9.523 10.07 108,242 +0.21(+2.09%)
Apr 13, 2020 9.543 9.887 9.396 9.868 184,168 +0.55(+5.91%)
Apr 09, 2020 9.218 9.514 9.014 9.317 110,588 +0.28(+3.05%)
Apr 08, 2020 9.238 9.523 9.002 9.041 136,457 -0.10(-1.08%)
Apr 07, 2020 9.405 9.760 9.041 9.140 207,031 +0.48(+5.57%)
Apr 06, 2020 8.805 9.116 8.481 8.658 254,847 +0.89(+11.39%)
Apr 03, 2020 8.058 8.303 7.525 7.772 178,080 -0.29(-3.54%)
Apr 02, 2020 8.215 8.461 7.959 8.058 90,845 -0.15(-1.80%)
Apr 01, 2020 8.254 8.530 8.117 8.205 88,667 -0.08(-0.95%)
Mar 31, 2020 8.451 8.579 8.176 8.284 60,002 -0.05(-0.59%)
Mar 30, 2020 8.392 8.677 8.195 8.333 102,852 +0.07(+0.83%)
Mar 27, 2020 8.382 8.422 8.038 8.264 63,324 -0.33(-3.89%)
Mar 26, 2020 8.313 8.825 8.313 8.599 123,339 +0.32(+3.92%)
Mar 25, 2020 8.254 8.659 7.930 8.274 149,945 -0.02(-0.24%)
Mar 24, 2020 7.694 8.589 7.595 8.294 245,028 +1.23(+17.41%)
Mar 23, 2020 6.887 7.536 6.592 7.064 284,585 +0.14(+1.99%)
Mar 20, 2020 7.172 7.910 6.887 6.926 141,996 -0.14(-1.95%)
Mar 19, 2020 6.857 7.614 6.720 7.064 122,330 +0.69(+10.80%)
Mar 18, 2020 6.818 6.962 6.164 6.375 118,128 -0.80(-11.11%)
Mar 17, 2020 7.192 7.270 6.847 7.172 164,999 -0.02(-0.27%)
Mar 16, 2020 7.507 7.507 7.084 7.192 133,721 -1.11(-13.39%)
Mar 13, 2020 8.166 8.461 7.667 8.303 144,131 +0.41(+5.24%)
Mar 12, 2020 8.244 8.481 7.890 7.890 176,394 -1.13(-12.54%)
Mar 11, 2020 8.864 9.543 8.786 9.022 610,595 -0.02(-0.22%)
Mar 10, 2020 8.854 9.120 8.687 9.041 102,621 +0.50(+5.88%)
Mar 09, 2020 8.825 8.963 8.402 8.540 293,178 -1.37(-13.80%)
Mar 06, 2020 9.819 10.03 9.789 9.907 160,597 -0.16(-1.56%)
Mar 05, 2020 9.533 10.06 9.455 10.06 160,847 +0.09(+0.89%)
Mar 04, 2020 10.03 10.10 9.809 9.976 136,317 +0.04(+0.40%)
Mar 03, 2020 10.37 10.52 9.853 9.937 113,554 -0.39(-3.81%)
Mar 02, 2020 10.38 10.50 9.986 10.33 78,840 +0.04(+0.38%)
Feb 28, 2020 9.897 10.41 9.895 10.29 186,008 -0.02(-0.19%)
Feb 27, 2020 9.996 10.55 9.750 10.31 279,793 -0.18(-1.69%)
Feb 26, 2020 10.72 10.84 10.47 10.49 74,423 -0.14(-1.30%)
Feb 25, 2020 11.10 11.29 10.60 10.63 180,839 -0.25(-2.26%)
Feb 24, 2020 10.96 11.14 10.68 10.87 277,226 -0.94(-7.99%)
Feb 21, 2020 11.72 12.00 11.59 11.82 150,636 +0.01(+0.08%)
Feb 20, 2020 11.61 12.06 11.41 11.81 311,732 -0.12(-0.99%)
Feb 19, 2020 11.63 11.94 11.62 11.92 203,711 +0.11(+0.92%)
Feb 18, 2020 11.69 11.82 11.59 11.82 160,439 -0.04(-0.33%)
Feb 14, 2020 11.48 11.88 11.42 11.86 115,264 +0.36(+3.17%)
Feb 13, 2020 11.55 11.64 11.40 11.49 140,159 -0.12(-1.02%)
Feb 12, 2020 11.78 11.79 11.60 11.61 155,324 -0.10(-0.84%)
Feb 11, 2020 11.66 11.85 11.64 11.71 97,671 +0.15(+1.28%)
Feb 10, 2020 11.61 11.73 11.45 11.56 137,152 -0.21(-1.76%)
Feb 07, 2020 11.81 11.81 11.64 11.77 65,662 -0.11(-0.91%)
Feb 06, 2020 11.98 11.98 11.79 11.87 60,658 -0.08(-0.66%)
Feb 05, 2020 11.98 12.09 11.84 11.95 100,517 +0.17(+1.42%)
Feb 04, 2020 11.79 11.86 11.56 11.79 158,222 +0.25(+2.13%)
Feb 03, 2020 11.54 11.86 11.28 11.54 164,509 +0.39(+3.53%)
Jan 31, 2020 11.60 11.60 11.07 11.15 85,685 -0.47(-4.06%)
Jan 30, 2020 11.92 11.96 11.51 11.62 109,096 -0.40(-3.36%)
Jan 29, 2020 12.30 12.36 12.02 12.02 50,455 -0.22(-1.77%)
Jan 28, 2020 11.93 12.44 11.93 12.24 95,668 +0.08(+0.65%)
Jan 27, 2020 12.64 12.64 12.16 12.16 165,119 -0.76(-5.86%)
Jan 24, 2020 13.37 13.43 12.82 12.92 67,694 -0.32(-2.45%)
Jan 23, 2020 13.30 13.53 13.19 13.24 120,857 -0.04(-0.30%)
Jan 22, 2020 13.07 13.61 12.96 13.28 195,458 +0.35(+2.74%)
Jan 21, 2020 13.87 14.01 12.83 12.93 260,411 +0.65(+5.29%)
Jan 17, 2020 12.52 12.58 12.05 12.28 87,617 -0.17(-1.34%)
Jan 16, 2020 12.32 12.45 12.17 12.45 46,683 +0.29(+2.35%)
Jan 15, 2020 12.30 12.33 12.08 12.16 73,712 -0.31(-2.52%)
Jan 14, 2020 11.26 12.53 11.26 12.47 245,835 +1.26(+11.23%)
Jan 13, 2020 11.19 11.29 11.06 11.22 83,088 +0.17(+1.51%)
Jan 10, 2020 11.07 11.19 10.98 11.05 41,165 -0.01(-0.09%)
Jan 09, 2020 11.17 11.28 11.05 11.06 68,121 -0.06(-0.53%)
Jan 08, 2020 10.94 11.17 10.94 11.12 81,062 +0.19(+1.71%)
Jan 07, 2020 10.90 11.01 10.83 10.93 43,699 +0.15(+1.37%)
Jan 06, 2020 10.77 10.90 10.73 10.78 37,653 -0.11(-0.99%)
Jan 03, 2020 11.00 11.02 10.79 10.89 41,572 -0.11(-0.98%)
Jan 02, 2020 11.07 11.10 10.78 11.00 105,587 +0.34(+3.23%)
Dec 31, 2019 10.60 10.80 10.59 10.65 68,304 -0.01(-0.09%)
Dec 30, 2019 10.63 10.71 10.56 10.66 49,958 +0.02(+0.19%)
Dec 27, 2019 10.80 10.86 10.58 10.64 62,815 -0.13(-1.19%)
Dec 26, 2019 10.81 10.90 10.75 10.77 58,540 +0.01(+0.09%)
Dec 24, 2019 10.79 10.83 10.73 10.76 21,955 -0.04(-0.36%)
Dec 23, 2019 10.81 10.82 10.73 10.80 50,004 +0.14(+1.29%)
Dec 20, 2019 10.68 10.73 10.57 10.66 44,520 -0.01(-0.09%)
Dec 19, 2019 10.76 10.76 10.55 10.67 80,861 -0.01(-0.09%)
Dec 18, 2019 10.69 10.77 10.67 10.68 26,161 -0.09(-0.82%)
Dec 17, 2019 10.69 10.81 10.64 10.77 39,317 +0.11(+1.01%)
Dec 16, 2019 10.72 10.82 10.63 10.66 54,770 -0.01(-0.09%)
Dec 13, 2019 10.48 10.72 10.31 10.67 70,134 +0.22(+2.07%)
Dec 12, 2019 10.34 10.57 10.33 10.46 88,348 +0.09(+0.85%)
Dec 11, 2019 10.33 10.38 10.26 10.37 41,581 +0.06(+0.57%)
Dec 10, 2019 10.29 10.41 10.26 10.31 63,266 -0.01(-0.09%)
Dec 09, 2019 10.32 10.42 10.28 10.32 65,252 +0.09(+0.86%)
Dec 06, 2019 10.21 10.36 10.19 10.23 34,965 +0.13(+1.27%)
Dec 05, 2019 10.19 10.25 10.09 10.10 34,227 -0.07(-0.68%)
Dec 04, 2019 10.08 10.25 10.04 10.17 66,428 +0.19(+1.87%)
Dec 03, 2019 9.996 10.16 9.887 9.986 65,260 -0.20(-1.93%)
Dec 02, 2019 10.32 10.33 10.03 10.18 80,572 -0.20(-1.90%)
Nov 29, 2019 10.63 10.63 10.21 10.38 84,771 -0.24(-2.22%)
Nov 27, 2019 10.53 10.64 10.48 10.62 55,192 +0.16(+1.51%)
Nov 26, 2019 10.17 10.48 10.15 10.46 128,286 +0.29(+2.80%)
Nov 25, 2019 9.956 10.21 9.956 10.17 86,677 +0.29(+2.89%)
Nov 22, 2019 9.917 9.927 9.789 9.887 73,996 -0.08(-0.84%)
Nov 21, 2019 10.04 10.09 9.760 9.971 82,444 -0.09(-0.93%)
Nov 20, 2019 10.04 10.21 9.957 10.06 59,995 -0.03(-0.29%)
Nov 19, 2019 10.16 10.21 9.996 10.09 54,555 -0.02(-0.19%)
Nov 18, 2019 10.24 10.29 10.03 10.11 95,863 -0.10(-0.96%)
Nov 15, 2019 10.24 10.39 9.956 10.21 109,165 +0.04(+0.39%)
Nov 14, 2019 10.22 10.28 10.08 10.17 72,690 +0.09(+0.88%)
Nov 13, 2019 9.927 10.15 9.879 10.08 107,355 +0.15(+1.49%)
Nov 12, 2019 9.710 9.984 9.661 9.937 170,441 +0.21(+2.12%)
Nov 11, 2019 9.632 9.819 9.543 9.730 199,017 -0.01(-0.10%)
Nov 08, 2019 9.681 9.787 9.258 9.740 200,238 +0.04(+0.41%)
Nov 07, 2019 10.19 10.27 9.602 9.701 411,864 -0.90(-8.45%)
Nov 06, 2019 10.64 10.73 10.44 10.60 122,311 -0.05(-0.46%)
Nov 05, 2019 10.71 10.80 10.55 10.64 114,607 +0.00(+0.00%)
Nov 04, 2019 10.74 10.79 10.58 10.64 102,571 -0.11(-1.01%)
Nov 01, 2019 10.64 10.87 10.64 10.75 103,270 +0.14(+1.30%)
Oct 31, 2019 10.56 10.63 10.43 10.62 65,304 +0.00(+0.00%)
Oct 30, 2019 10.82 10.85 10.48 10.62 139,343 -0.21(-1.91%)
Oct 29, 2019 11.06 11.17 10.68 10.82 153,807 -0.24(-2.14%)
Oct 28, 2019 11.01 11.18 10.88 11.06 305,460 +0.16(+1.44%)
Oct 25, 2019 10.81 11.09 10.75 10.90 161,512 +0.10(+0.91%)
Oct 24, 2019 10.40 10.87 10.33 10.80 215,869 +0.48(+4.67%)
Oct 23, 2019 10.28 10.42 10.20 10.32 68,434 +0.00(+0.00%)
Oct 22, 2019 10.33 10.60 10.31 10.32 186,889 -0.06(-0.57%)
Oct 21, 2019 9.996 10.40 9.996 10.38 134,919 +0.37(+3.74%)
Oct 18, 2019 9.986 10.09 9.848 10.01 47,061 +0.02(+0.20%)
Oct 17, 2019 9.907 10.04 9.769 9.986 78,831 +0.20(+2.01%)
Oct 16, 2019 9.848 10.04 9.691 9.789 107,071 -0.13(-1.29%)
Oct 15, 2019 9.868 10.22 9.868 9.917 498,205 +0.11(+1.15%)
Oct 14, 2019 9.907 9.907 9.691 9.804 49,163 -0.03(-0.35%)
Oct 11, 2019 9.937 10.02 9.809 9.838 121,769 +0.02(+0.20%)
Oct 10, 2019 9.858 10.13 9.789 9.819 219,771 -0.02(-0.20%)
Oct 09, 2019 9.337 9.907 9.337 9.838 214,040 +0.55(+5.93%)
Oct 08, 2019 9.543 9.543 9.268 9.287 33,641 -0.36(-3.77%)
Oct 07, 2019 9.563 9.740 9.543 9.651 62,584 +0.11(+1.13%)
Oct 04, 2019 9.484 9.591 9.376 9.543 55,497 +0.07(+0.73%)
Oct 03, 2019 9.366 9.563 9.209 9.474 81,776 +0.24(+2.56%)
Oct 02, 2019 9.218 9.277 8.933 9.238 178,681 +0.01(+0.11%)
Oct 01, 2019 9.218 9.435 9.061 9.228 162,907 +0.00(+0.00%)
Sep 30, 2019 9.317 9.317 9.032 9.228 78,626 -0.10(-1.05%)
Sep 27, 2019 9.887 9.887 9.258 9.327 213,655 -0.73(-7.24%)
Sep 26, 2019 10.18 10.19 9.946 10.05 222,308 -0.03(-0.29%)
Sep 25, 2019 9.878 10.13 9.868 10.08 142,693 +0.27(+2.71%)
Sep 24, 2019 9.868 10.12 9.730 9.819 118,953 -0.03(-0.30%)
Sep 23, 2019 9.769 9.878 9.681 9.848 53,183 +0.17(+1.73%)
Sep 20, 2019 9.976 10.04 9.681 9.681 48,280 -0.23(-2.28%)
Sep 19, 2019 9.838 10.12 9.819 9.907 167,514 +0.09(+0.90%)
Sep 18, 2019 9.720 9.838 9.651 9.819 51,006 +0.08(+0.81%)
Sep 17, 2019 9.809 9.809 9.671 9.740 24,736 -0.10(-1.00%)
Sep 16, 2019 9.533 9.868 9.415 9.838 119,567 +0.22(+2.25%)
Sep 13, 2019 9.838 9.858 9.622 9.622 67,389 -0.21(-2.10%)
Sep 12, 2019 9.789 9.838 9.563 9.828 90,534 +0.02(+0.20%)
Sep 11, 2019 9.317 9.838 9.287 9.809 138,536 +0.57(+6.18%)
Sep 10, 2019 9.189 9.396 9.130 9.238 105,395 +0.09(+0.97%)
Sep 09, 2019 8.963 9.228 8.913 9.150 86,505 +0.05(+0.54%)
Sep 06, 2019 9.189 9.218 9.091 9.100 32,322 -0.01(-0.11%)
Sep 05, 2019 8.972 9.238 8.864 9.110 151,835 +0.19(+2.09%)
Sep 04, 2019 8.736 8.943 8.727 8.923 53,266 +0.19(+2.14%)
Sep 03, 2019 8.805 8.805 8.628 8.736 59,233 -0.16(-1.77%)
Aug 30, 2019 8.953 8.953 8.766 8.894 37,913 +0.01(+0.11%)
Aug 29, 2019 8.972 9.012 8.805 8.884 49,611 +0.03(+0.33%)
Aug 28, 2019 8.727 8.868 8.599 8.854 101,233 +0.33(+3.93%)
Aug 27, 2019 8.776 8.795 8.392 8.520 61,326 -0.20(-2.26%)
Aug 26, 2019 8.756 8.845 8.618 8.717 82,042 +0.05(+0.57%)
Aug 23, 2019 8.894 8.943 8.579 8.668 56,107 -0.35(-3.93%)
Aug 22, 2019 8.894 9.032 8.766 9.022 110,005 +0.22(+2.46%)
Aug 21, 2019 8.707 8.805 8.549 8.805 99,118 +0.32(+3.83%)
Aug 20, 2019 8.481 8.638 8.451 8.481 111,373 +0.02(+0.23%)
Aug 19, 2019 8.557 8.586 8.393 8.461 105,532 +0.14(+1.74%)
Aug 16, 2019 8.143 8.335 8.143 8.316 47,058 +0.27(+3.36%)
Aug 15, 2019 8.085 8.143 7.998 8.046 57,140 -0.01(-0.12%)
Aug 14, 2019 8.210 8.220 7.988 8.056 141,008 -0.33(-3.91%)
Aug 13, 2019 8.345 8.615 8.278 8.384 126,264 +0.05(+0.58%)
Aug 12, 2019 8.297 8.451 8.027 8.335 291,631 +0.04(+0.47%)
Aug 09, 2019 8.606 8.606 8.171 8.297 115,055 -0.35(-4.02%)
Aug 08, 2019 8.712 8.799 8.490 8.644 204,898 +0.12(+1.36%)
Aug 07, 2019 8.692 8.799 8.413 8.528 426,452 -0.49(-5.45%)
Aug 06, 2019 8.200 9.107 8.085 9.020 461,489 +0.34(+3.89%)
Aug 05, 2019 8.924 9.069 8.519 8.683 623,411 -0.59(-6.35%)
Aug 02, 2019 9.387 9.387 9.107 9.271 331,586 -0.18(-1.94%)
Aug 01, 2019 9.435 9.941 9.281 9.455 245,242 -0.02(-0.20%)
Jul 31, 2019 9.493 9.561 9.358 9.474 148,739 -0.05(-0.51%)
Jul 30, 2019 9.522 9.551 9.358 9.522 110,465 -0.12(-1.20%)
Jul 29, 2019 9.648 9.648 9.271 9.638 178,127 +0.26(+2.78%)
Jul 26, 2019 9.464 9.551 9.262 9.377 89,141 -0.08(-0.82%)
Jul 25, 2019 9.638 9.667 9.348 9.455 143,637 -0.06(-0.61%)
Jul 24, 2019 9.194 9.522 9.156 9.512 151,276 +0.48(+5.34%)
Jul 23, 2019 9.088 9.262 8.837 9.030 328,867 +0.17(+1.96%)
Jul 22, 2019 8.721 9.059 8.721 8.856 219,727 +0.56(+6.74%)
Jul 19, 2019 8.249 8.316 8.055 8.297 95,464 +0.08(+0.94%)
Jul 18, 2019 7.979 8.220 7.959 8.220 101,307 +0.18(+2.28%)
Jul 17, 2019 8.036 8.085 7.988 8.036 41,089 +0.00(+0.00%)
Jul 16, 2019 8.384 8.393 7.988 8.036 102,985 -0.25(-3.03%)
Jul 15, 2019 8.133 8.287 8.114 8.287 127,147 +0.22(+2.75%)
Jul 12, 2019 7.786 8.075 7.747 8.065 134,956 +0.26(+3.34%)
Jul 11, 2019 7.969 7.998 7.766 7.805 60,445 -0.05(-0.61%)
Jul 10, 2019 7.979 8.046 7.843 7.853 92,951 -0.08(-0.97%)
Jul 09, 2019 7.998 8.017 7.882 7.930 60,989 -0.02(-0.24%)
Jul 08, 2019 8.104 8.114 7.901 7.950 61,194 -0.24(-2.94%)
Jul 05, 2019 8.268 8.297 8.020 8.191 63,021 -0.09(-1.05%)
Jul 03, 2019 8.393 8.461 8.191 8.278 61,362 -0.12(-1.38%)
Jul 02, 2019 8.403 8.432 8.229 8.393 71,642 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.