Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (OP: TNREF )

0.1700 +0.0050 (+3.03%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2020 0.0944 0.0944 0.0944 0 -0.07(-41.00%)
Dec 28, 2020 0.1190 0.1600 0.1138 0.1600 66,338 +0.06(+53.85%)
Dec 23, 2020 0.1040 0.1040 0.1040 0 +0.00(+1.17%)
Dec 18, 2020 0.1028 0.1028 0.1028 0 -0.00(-2.10%)
Dec 17, 2020 0.0945 0.1050 0.0888 0.1050 18,100 -0.01(-7.98%)
Dec 15, 2020 0.1141 0.1141 0.1141 0 +0.02(+18.85%)
Dec 14, 2020 0.0960 0.0960 0.0960 0.0960 3,500 -0.01(-12.49%)
Dec 11, 2020 0.1097 0.1097 0.1097 0.1097 100 +0.01(+14.27%)
Dec 08, 2020 0.0960 0.0960 0.0960 0 -0.01(-10.20%)
Dec 07, 2020 0.1050 0.1069 0.1050 0.1069 60,000 +0.01(+7.98%)
Dec 03, 2020 0.0990 0.0990 0.0990 0 +0.01(+6.57%)
Dec 02, 2020 0.0900 0.1120 0.0851 0.0929 155,500 -0.01(-8.92%)
Dec 01, 2020 0.0986 0.1020 0.0986 0.1020 1,666 -0.01(-5.29%)
Nov 30, 2020 0.1043 0.1077 0.1043 0.1077 5,110 +0.03(+39.69%)
Nov 27, 2020 0.0771 0.0771 0.0771 0.0771 22,000 -0.04(-31.77%)
Nov 25, 2020 0.1130 0.1130 0.1130 0.1130 2,500 +0.03(+34.36%)
Nov 20, 2020 0.0841 0.0841 0.0841 0 -0.03(-28.73%)
Nov 18, 2020 0.1180 0.1180 0.1180 0 -0.01(-4.92%)
Nov 17, 2020 0.0917 0.1241 0.0917 0.1241 35,020 +0.04(+53.40%)
Nov 09, 2020 0.0809 0.0809 0.0809 0 +0.01(+9.62%)
Nov 02, 2020 0.0738 0.0738 0.0738 0 -0.01(-15.27%)
Oct 26, 2020 0.0871 0.0871 0.0871 0 -0.00(-2.02%)
Oct 22, 2020 0.0889 0.0889 0.0889 0 +0.00(+1.48%)
Oct 21, 2020 0.0850 0.0876 0.0850 0.0876 18,000 +0.00(+3.06%)
Oct 19, 2020 0.0850 0.0850 0.0850 0 +0.00(+4.55%)
Oct 09, 2020 0.0813 0.0813 0.0813 0 +0.01(+11.37%)
Oct 07, 2020 0.0730 0.0730 0.0730 0 +0.00(+0.00%)
Oct 06, 2020 0.0730 0.0730 0.0730 0.0730 15,500 -0.01(-9.88%)
Oct 05, 2020 0.0730 0.0810 0.0730 0.0810 28,000 +0.01(+10.96%)
Oct 02, 2020 0.0730 0.0730 0.0730 0.0730 24,000 +0.00(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.