Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 1480 1489 1476 1484 0 +9.09(+0.62%)
Dec 22, 2020 1492 1493 1471 1475 0 -19.48(-1.30%)
Dec 21, 2020 1502 1508 1485 1494 0 -22.55(-1.49%)
Dec 18, 2020 1514 1527 1505 1517 0 +0.93(+0.06%)
Dec 17, 2020 1525 1529 1508 1516 0 -12.38(-0.81%)
Dec 16, 2020 1537 1543 1524 1528 0 -14.56(-0.94%)
Dec 15, 2020 1539 1550 1529 1543 0 +6.97(+0.45%)
Dec 14, 2020 1561 1568 1530 1536 0 -18.27(-1.18%)
Dec 11, 2020 1539 1558 1535 1554 0 +3.98(+0.26%)
Dec 10, 2020 1566 1570 1541 1550 0 -26.53(-1.68%)
Dec 09, 2020 1567 1590 1561 1577 0 +14.09(+0.90%)
Dec 08, 2020 1532 1569 1528 1563 0 +24.65(+1.60%)
Dec 07, 2020 1542 1545 1532 1538 0 -0.31(-0.02%)
Dec 04, 2020 1533 1546 1528 1538 0 +5.98(+0.39%)
Dec 03, 2020 1518 1534 1515 1532 0 +9.22(+0.61%)
Dec 02, 2020 1518 1533 1512 1523 0 +15.14(+1.00%)
Dec 01, 2020 1506 1519 1501 1508 0 +4.51(+0.30%)
Nov 30, 2020 1506 1513 1499 1503 0 -9.65(-0.64%)
Nov 27, 2020 1512 1519 1507 1513 0 +3.92(+0.26%)
Nov 25, 2020 1519 1520 1505 1509 0 -8.11(-0.53%)
Nov 24, 2020 1510 1524 1505 1517 0 +19.39(+1.29%)
Nov 23, 2020 1491 1502 1489 1498 0 +8.15(+0.55%)
Nov 20, 2020 1490 1496 1485 1490 0 -2.08(-0.14%)
Nov 19, 2020 1498 1500 1483 1492 0 -7.72(-0.51%)
Nov 18, 2020 1519 1522 1498 1499 0 -13.90(-0.92%)
Nov 17, 2020 1505 1519 1500 1513 0 +0.21(+0.01%)
Nov 16, 2020 1515 1526 1508 1513 0 +0.33(+0.02%)
Nov 13, 2020 1502 1518 1495 1513 0 +11.98(+0.80%)
Nov 12, 2020 1504 1508 1489 1501 0 -9.54(-0.63%)
Nov 11, 2020 1519 1521 1497 1510 0 -2.77(-0.18%)
Nov 10, 2020 1496 1520 1493 1513 0 +29.16(+1.97%)
Nov 09, 2020 1484 1505 1475 1484 0 +39.06(+2.70%)
Nov 06, 2020 1441 1455 1436 1445 0 +2.70(+0.19%)
Nov 05, 2020 1437 1463 1431 1442 0 +20.04(+1.41%)
Nov 04, 2020 1424 1440 1408 1422 0 -13.84(-0.96%)
Nov 03, 2020 1438 1452 1431 1436 0 +4.40(+0.31%)
Nov 02, 2020 1433 1444 1415 1432 0 +16.21(+1.15%)
Oct 30, 2020 1405 1418 1400 1415 0 +6.94(+0.49%)
Oct 29, 2020 1395 1422 1389 1408 0 +11.32(+0.81%)
Oct 28, 2020 1411 1421 1394 1397 0 -26.45(-1.86%)
Oct 27, 2020 1434 1437 1421 1424 0 -14.58(-1.01%)
Oct 26, 2020 1441 1446 1421 1438 0 -13.14(-0.91%)
Oct 23, 2020 1459 1464 1442 1451 0 -0.49(-0.03%)
Oct 22, 2020 1436 1461 1427 1452 0 +40.65(+2.88%)
Oct 21, 2020 1417 1429 1407 1411 0 -8.00(-0.56%)
Oct 20, 2020 1428 1432 1410 1419 0 -2.39(-0.17%)
Oct 19, 2020 1446 1449 1417 1422 0 -20.91(-1.45%)
Oct 16, 2020 1446 1453 1442 1442 0 -4.54(-0.31%)
Oct 15, 2020 1442 1449 1432 1447 0 -3.93(-0.27%)
Oct 14, 2020 1470 1476 1449 1451 0 -18.37(-1.25%)
Oct 13, 2020 1478 1482 1460 1469 0 -8.99(-0.61%)
Oct 12, 2020 1479 1484 1470 1478 0 -0.18(-0.01%)
Oct 09, 2020 1483 1489 1473 1478 0 -3.22(-0.22%)
Oct 08, 2020 1474 1489 1470 1482 0 -7.76(-0.52%)
Oct 07, 2020 1492 1496 1481 1489 0 +4.51(+0.30%)
Oct 06, 2020 1491 1502 1482 1485 0 -2.79(-0.19%)
Oct 05, 2020 1484 1492 1475 1488 0 +6.00(+0.40%)
Oct 02, 2020 1473 1490 1469 1482 0 +1.21(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.