Indicators

Lincoln Park Bancorp (OP: LPBC )

10.10 UNCHANGED

Last Price Updated: 3:06 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		5.900	5.900	5.900	0	+0.01(+0.17%)
Apr 27, 2020		5.890	5.890	5.890	0	+0.00(+0.00%)
Apr 17, 2020		5.890	5.890	5.890	0	-0.01(-0.17%)
Mar 31, 2020		5.900	5.900	5.900	0	-1.03(-14.86%)
Mar 26, 2020		6.930	6.930	6.930	0	+0.00(+0.00%)
Mar 23, 2020		6.930	6.930	6.930	0	+0.00(+0.00%)
Mar 18, 2020		6.930	6.930	6.930	0	-1.09(-13.59%)
Mar 13, 2020		8.020	8.020	8.020	0	+0.00(+0.00%)
Mar 09, 2020		8.020	8.020	8.020	0	-0.13(-1.60%)
Mar 06, 2020	8.310	8.310	8.150	8.150	2,700	-0.70(-7.91%)
Mar 04, 2020		8.850	8.850	8.850	0	+0.00(+0.00%)
Feb 24, 2020		8.850	8.850	8.850	0	+0.00(+0.00%)
Feb 21, 2020		8.850	8.850	8.850	25	+0.00(+0.00%)
Feb 20, 2020	8.850	8.850	8.850	8.850	1,200	+0.25(+2.91%)
Feb 12, 2020		8.600	8.600	8.600	0	+0.10(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.