Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Corp (OP: AYYLF )

12.41 UNCHANGED
Last Price Updated: 9:38 AM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2020 10.65 10.65 10.65 0 +0.00(+0.00%)
Apr 16, 2020 10.65 10.65 10.65 0 +0.00(+0.00%)
Apr 14, 2020 10.65 10.65 10.65 0 +0.60(+5.97%)
Apr 13, 2020 10.05 10.05 10.05 10.05 5,200 -0.07(-0.69%)
Apr 02, 2020 10.12 10.12 10.12 0 +0.00(+0.00%)
Mar 27, 2020 10.12 10.12 10.12 0 -0.55(-5.15%)
Mar 26, 2020 10.67 10.67 10.67 4,390 +0.00(+0.00%)
Mar 25, 2020 10.67 10.67 10.67 4,393 +0.00(+0.00%)
Mar 17, 2020 10.67 10.67 10.67 0 -1.44(-11.89%)
Mar 16, 2020 12.11 12.11 12.11 216 +0.00(+0.00%)
Mar 13, 2020 12.11 12.11 12.11 120 +0.00(+0.00%)
Mar 06, 2020 12.11 12.11 12.11 0 -1.13(-8.53%)
Mar 02, 2020 13.24 13.24 13.24 0 -2.32(-14.91%)
Feb 28, 2020 15.56 15.56 15.56 70 +0.00(+0.00%)
Feb 26, 2020 15.56 15.56 15.56 0 +0.00(+0.00%)
Feb 21, 2020 15.56 15.56 15.56 0 +0.00(+0.00%)
Feb 18, 2020 15.56 15.56 15.56 0 +0.50(+3.34%)
Feb 14, 2020 15.06 15.06 15.06 726 +0.00(+0.00%)
Feb 13, 2020 15.29 15.29 15.06 713 -0.23(-1.53%)
Feb 10, 2020 15.29 15.29 15.29 0 +0.00(+0.00%)
Feb 07, 2020 15.29 15.29 15.29 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.