Indicators

Human Unitec International Inc (OP: HMNU )

0.0012 UNCHANGED

Streaming Delayed Price Updated: 3:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.0500	0.0500	0.0500	0	-0.02(-28.57%)
Apr 28, 2020		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Apr 24, 2020		0.0500	0.0500	0.0500	0	+0.01(+42.86%)
Apr 23, 2020	0.0400	0.0400	0.0350	0.0350	40,000	-0.03(-46.15%)
Apr 22, 2020	0.0650	0.0650	0.0650	0.0650	5,000	-0.02(-27.78%)
Apr 21, 2020	0.0900	0.0900	0.0900	0.0900	1,000	+0.04(+68.22%)
Apr 20, 2020	0.0750	0.0750	0.0400	0.0535	49,200	-0.02(-28.67%)
Apr 16, 2020		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Apr 15, 2020	0.0593	0.0700	0.0593	0.0700	3,000	-0.00(-6.67%)
Apr 14, 2020	0.0400	0.0750	0.0399	0.0750	61,400	+0.04(+114.29%)
Apr 13, 2020	0.0328	0.0350	0.0328	0.0350	6,100	-0.00(-12.50%)
Apr 09, 2020	0.0400	0.0400	0.0400	0.0400	2,500	+0.00(+0.00%)
Apr 08, 2020	0.0300	0.0400	0.0300	0.0400	16,300	+0.01(+33.33%)
Apr 07, 2020	0.0300	0.0400	0.0300	0.0300	32,000	+0.00(+20.00%)
Mar 10, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Feb 20, 2020		0.0250	0.0250	0.0250	0	-0.03(-58.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.