Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibotta Inc Cl A (NQ: IBTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 25.32 25.36 25.30 25.33 4,785 -0.01(-0.06%)
Apr 29, 2020 25.35 25.35 25.35 5 +0.00(+0.00%)
Apr 28, 2020 25.35 25.35 25.35 1 +0.00(+0.00%)
Apr 27, 2020 25.35 25.35 25.35 23 +0.00(+0.00%)
Apr 24, 2020 25.34 25.35 25.34 25.35 802 +0.02(+0.10%)
Apr 23, 2020 25.32 25.32 25.32 0 +0.00(+0.00%)
Apr 22, 2020 25.32 25.32 25.32 49 +0.00(+0.00%)
Apr 21, 2020 25.32 25.32 25.32 0 +0.00(+0.00%)
Apr 20, 2020 25.35 25.36 25.32 25.32 3,060 +0.00(+0.00%)
Apr 17, 2020 25.34 25.38 25.32 25.32 7,621 +0.00(+0.00%)
Apr 16, 2020 25.31 25.35 25.31 25.32 1,035 +0.01(+0.04%)
Apr 15, 2020 25.31 25.31 25.31 8 +0.00(+0.00%)
Apr 14, 2020 25.31 25.31 25.31 99 +0.00(+0.00%)
Apr 13, 2020 25.33 25.33 25.31 25.31 393 +0.00(+0.00%)
Apr 09, 2020 25.31 25.31 25.31 0 +0.00(+0.00%)
Apr 08, 2020 25.28 25.31 25.28 25.31 202 -0.00(-0.02%)
Apr 07, 2020 25.32 25.32 25.32 1 +0.00(+0.00%)
Apr 06, 2020 25.37 25.37 25.32 25.32 211 -0.01(-0.04%)
Apr 03, 2020 25.38 25.38 25.33 25.33 200 +0.01(+0.04%)
Apr 02, 2020 25.32 25.32 25.32 6 +0.00(+0.00%)
Apr 01, 2020 25.32 25.35 25.32 25.32 211 +0.00(+0.01%)
Mar 31, 2020 25.31 25.31 25.31 2 +0.00(+0.00%)
Mar 30, 2020 25.36 25.36 25.28 25.31 49,649 -0.05(-0.22%)
Mar 27, 2020 25.23 25.23 25.37 520 +0.14(+0.55%)
Mar 26, 2020 25.23 25.23 25.23 0 +0.00(+0.00%)
Mar 25, 2020 25.23 25.23 25.23 0 +0.00(+0.00%)
Mar 24, 2020 25.23 25.23 25.23 25.23 702 -0.00(-0.01%)
Mar 23, 2020 25.23 25.23 25.23 1 +0.00(+0.00%)
Mar 20, 2020 25.23 25.23 25.23 0 +0.00(+0.00%)
Mar 19, 2020 25.23 25.23 25.23 0 +0.00(+0.00%)
Mar 18, 2020 25.23 25.23 25.23 0 +0.00(+0.00%)
Mar 17, 2020 25.29 25.31 25.23 25.23 802 -0.10(-0.38%)
Mar 16, 2020 25.31 25.33 25.31 25.33 4,175 +0.11(+0.43%)
Mar 13, 2020 25.25 25.27 25.22 25.22 4,014 -0.02(-0.08%)
Mar 12, 2020 25.23 25.25 25.23 25.24 5,246 +0.00(+0.00%)
Mar 11, 2020 25.24 25.24 25.24 0 +0.00(+0.00%)
Mar 10, 2020 25.41 25.41 25.24 25.24 303 +0.00(+0.00%)
Mar 09, 2020 25.25 25.26 25.24 25.24 6,622 +0.04(+0.16%)
Mar 06, 2020 25.22 25.22 25.20 25.20 200 +0.08(+0.32%)
Mar 05, 2020 25.12 25.12 25.12 1 +0.00(+0.00%)
Mar 04, 2020 25.12 25.12 25.12 0 +0.00(+0.00%)
Mar 03, 2020 25.12 25.12 25.10 25.12 2,709 +0.07(+0.28%)
Mar 02, 2020 25.05 25.05 25.05 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.