Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murchison Minerals Ltd (TSV: MUR )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 1:19 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 29, 2020 0.0650 0.0650 0.0650 0.0650 22,004 +0.01(+8.33%)
Apr 28, 2020 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Apr 27, 2020 0.0600 0.0600 0.0600 0.0600 37,000 +0.00(+0.00%)
Apr 24, 2020 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+9.09%)
Apr 23, 2020 0.0600 0.0650 0.0550 0.0550 143,392 +0.00(+0.00%)
Apr 22, 2020 0.0700 0.0700 0.0550 0.0550 856,000 -0.02(-21.43%)
Apr 21, 2020 0.0750 0.0750 0.0700 0.0700 27,300 -0.00(-6.67%)
Apr 20, 2020 0.0800 0.0800 0.0750 0.0750 98,000 -0.01(-6.25%)
Apr 17, 2020 0.0800 0.0800 0.0800 0.0800 33,000 +0.00(+0.00%)
Apr 16, 2020 0.0750 0.0800 0.0750 0.0800 29,000 +0.00(+0.00%)
Apr 14, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 09, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 08, 2020 0.0700 0.0700 0.0700 0.0700 1,500 +0.00(+0.00%)
Apr 07, 2020 0.0700 0.0700 0.0700 0.0700 83,000 +0.00(+0.00%)
Apr 06, 2020 0.0650 0.0700 0.0650 0.0700 88,000 +0.01(+16.67%)
Apr 03, 2020 0.0600 0.0600 0.0600 20 +0.00(+0.00%)
Apr 02, 2020 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Apr 01, 2020 0.0600 0.0600 0.0600 0.0600 46,627 -0.01(-7.69%)
Mar 31, 2020 0.0900 0.0900 0.0650 0.0650 296,000 -0.02(-27.78%)
Mar 27, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 26, 2020 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Mar 24, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 17, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 16, 2020 0.0850 0.0850 0.0850 0.0850 5,700 -0.00(-5.56%)
Mar 13, 2020 0.0950 0.0950 0.0900 0.0900 6,000 -0.01(-10.00%)
Mar 12, 2020 0.1050 0.1050 0.1000 0.1000 16,000 -0.01(-9.09%)
Mar 09, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 06, 2020 0.1100 0.1200 0.1100 0.1100 73,500 +0.01(+4.76%)
Mar 03, 2020 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Feb 28, 2020 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Feb 27, 2020 0.1100 0.1100 0.1100 0.1100 26,000 +0.00(+0.00%)
Feb 26, 2020 0.1050 0.1200 0.1050 0.1100 152,500 -0.01(-8.33%)
Feb 25, 2020 0.1200 0.1300 0.1200 0.1200 61,500 -0.01(-4.00%)
Feb 24, 2020 0.1500 0.1500 0.1200 0.1250 64,882 -0.03(-19.35%)
Feb 21, 2020 0.1600 0.1600 0.1550 0.1550 138,625 +0.01(+3.33%)
Feb 20, 2020 0.1500 0.1500 0.1500 0.1500 7,500 -0.01(-3.23%)
Feb 19, 2020 0.1450 0.1550 0.1450 0.1550 58,000 +0.01(+10.71%)
Feb 18, 2020 0.1400 0.1450 0.1300 0.1400 62,500 +0.00(+0.00%)
Feb 14, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 13, 2020 0.1300 0.1400 0.1300 0.1400 29,000 +0.01(+7.69%)
Feb 12, 2020 0.1350 0.1400 0.1300 0.1300 170,000 +0.00(+0.00%)
Feb 11, 2020 0.1400 0.1400 0.1300 0.1300 59,000 -0.01(-7.14%)
Feb 07, 2020 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Feb 06, 2020 0.1100 0.1550 0.1100 0.1550 101,000 +0.04(+40.91%)
Feb 05, 2020 0.1100 0.1100 0.1100 0.1100 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.