Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digatrade Financial Corp (OP: DIGAF )

0.0001 UNCHANGED
Last Price Updated: 3:08 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0007 0.0008 0.0007 0.0008 21,611,900 +0.00(+0.00%)
May 28, 2020 0.0006 0.0008 0.0006 0.0008 9,539,517 +0.00(+14.29%)
May 27, 2020 0.0007 0.0007 0.0006 0.0007 3,813,044 +0.00(+0.00%)
May 26, 2020 0.0008 0.0008 0.0007 0.0007 16,290,059 -0.00(-12.50%)
May 22, 2020 0.0008 0.0008 0.0007 0.0008 11,701,801 +0.00(+0.00%)
May 21, 2020 0.0007 0.0008 0.0007 0.0008 11,337,196 +0.00(+0.00%)
May 20, 2020 0.0008 0.0008 0.0007 0.0008 4,312,989 +0.00(+14.29%)
May 19, 2020 0.0008 0.0009 0.0007 0.0007 8,292,204 +0.00(+0.00%)
May 18, 2020 0.0008 0.0009 0.0007 0.0007 8,660,625 -0.00(-12.50%)
May 15, 2020 0.0009 0.0009 0.0007 0.0008 7,858,500 -0.00(-11.11%)
May 14, 2020 0.0008 0.0009 0.0008 0.0009 8,644,826 +0.00(+0.00%)
May 13, 2020 0.0009 0.0009 0.0007 0.0009 26,798,688 +0.00(+0.00%)
May 12, 2020 0.0009 0.0009 0.0007 0.0009 30,419,904 +0.00(+0.00%)
May 11, 2020 0.0011 0.0011 0.0007 0.0009 68,120,920 -0.00(-18.18%)
May 08, 2020 0.0008 0.0013 0.0007 0.0011 201,041,904 +0.00(+37.50%)
May 07, 2020 0.0008 0.0009 0.0007 0.0008 34,929,636 +0.00(+0.00%)
May 06, 2020 0.0007 0.0009 0.0006 0.0008 62,768,832 +0.00(+14.29%)
May 05, 2020 0.0008 0.0008 0.0006 0.0007 7,907,351 -0.00(-12.50%)
May 04, 2020 0.0008 0.0008 0.0006 0.0008 11,673,331 +0.00(+14.29%)
May 01, 2020 0.0008 0.0008 0.0006 0.0007 37,137,700 -0.00(-12.50%)
Apr 30, 2020 0.0009 0.0010 0.0007 0.0008 78,274,720 -0.00(-11.11%)
Apr 29, 2020 0.0008 0.0010 0.0006 0.0009 95,446,664 +0.00(+28.57%)
Apr 28, 2020 0.0008 0.0008 0.0006 0.0007 34,048,128 -0.00(-12.50%)
Apr 27, 2020 0.0008 0.0008 0.0007 0.0008 42,486,276 +0.00(+0.00%)
Apr 24, 2020 0.0006 0.0009 0.0005 0.0008 160,417,792 +0.00(+33.33%)
Apr 23, 2020 0.0006 0.0007 0.0005 0.0006 125,762,352 +0.00(+0.00%)
Apr 22, 2020 0.0007 0.0007 0.0005 0.0006 17,326,428 +0.00(+0.00%)
Apr 21, 2020 0.0007 0.0007 0.0006 0.0006 90,663,248 +0.00(+0.00%)
Apr 20, 2020 0.0007 0.0008 0.0006 0.0006 71,084,224 -0.00(-14.29%)
Apr 17, 2020 0.0008 0.0008 0.0006 0.0007 70,443,400 -0.00(-12.50%)
Apr 16, 2020 0.0008 0.0008 0.0008 0.0008 629,665 +0.00(+14.29%)
Apr 15, 2020 0.0008 0.0008 0.0007 0.0007 1,871,661 +0.00(+0.00%)
Apr 14, 2020 0.0008 0.0008 0.0007 0.0007 1,489,096 +0.00(+0.00%)
Apr 13, 2020 0.0009 0.0009 0.0007 0.0007 21,379,506 -0.00(-12.50%)
Apr 09, 2020 0.0009 0.0009 0.0007 0.0008 1,456,400 +0.00(+0.00%)
Apr 08, 2020 0.0009 0.0009 0.0007 0.0008 7,797,684 -0.00(-11.11%)
Apr 07, 2020 0.0008 0.0009 0.0008 0.0009 1,632,500 +0.00(+12.50%)
Apr 06, 2020 0.0007 0.0009 0.0007 0.0008 7,200,630 +0.00(+14.29%)
Apr 03, 2020 0.0008 0.0012 0.0007 0.0007 20,829,400 +0.00(+0.00%)
Apr 02, 2020 0.0008 0.0009 0.0007 0.0007 6,219,917 +0.00(+0.00%)
Apr 01, 2020 0.0008 0.0009 0.0007 0.0007 227,163 -0.00(-22.22%)
Mar 31, 2020 0.0009 0.0009 0.0007 0.0009 490,959 +0.00(+0.00%)
Mar 30, 2020 0.0010 0.0010 0.0007 0.0009 1,129,599 +0.00(+0.00%)
Mar 27, 2020 0.0008 0.0010 0.0007 0.0009 912,400 +0.00(+12.50%)
Mar 26, 2020 0.0010 0.0010 0.0008 0.0008 2,272,021 +0.00(+14.29%)
Mar 25, 2020 0.0008 0.0010 0.0007 0.0007 2,716,077 -0.00(-30.00%)
Mar 24, 2020 0.0009 0.0010 0.0007 0.0010 4,413,901 +0.00(+25.00%)
Mar 23, 2020 0.0007 0.0009 0.0005 0.0008 6,816,418 +0.00(+0.00%)
Mar 20, 2020 0.0006 0.0009 0.0005 0.0008 9,798,900 +0.00(+14.29%)
Mar 19, 2020 0.0007 0.0007 0.0006 0.0007 8,895,405 +0.00(+0.00%)
Mar 18, 2020 0.0007 0.0007 0.0005 0.0007 5,957,355 +0.00(+16.67%)
Mar 17, 2020 0.0007 0.0009 0.0006 0.0006 7,214,567 -0.00(-14.29%)
Mar 16, 2020 0.0007 0.0008 0.0006 0.0007 6,422,937 -0.00(-12.50%)
Mar 13, 2020 0.0008 0.0009 0.0007 0.0008 6,331,500 +0.00(+0.00%)
Mar 12, 2020 0.0007 0.0009 0.0007 0.0008 5,697,350 -0.00(-11.11%)
Mar 11, 2020 0.0008 0.0009 0.0008 0.0009 5,499,349 +0.00(+12.50%)
Mar 10, 2020 0.0010 0.0012 0.0008 0.0008 8,967,093 -0.00(-20.00%)
Mar 09, 2020 0.0010 0.0010 0.0007 0.0010 3,727,002 +0.00(+0.00%)
Mar 06, 2020 0.0009 0.0010 0.0008 0.0010 6,964,500 +0.00(+11.11%)
Mar 05, 2020 0.0010 0.0010 0.0009 0.0009 4,440,557 +0.00(+0.00%)
Mar 04, 2020 0.0007 0.0009 0.0007 0.0009 5,718,209 +0.00(+12.50%)
Mar 03, 2020 0.0008 0.0009 0.0007 0.0008 6,765,384 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.