Skip to main content

Apollo Asset Management Inc (NY: APO )

121.62 +4.07 (+3.46%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 35.98 36.84 34.99 36.65 5,376,402 -0.57(-1.54%)
Feb 27, 2020 37.14 38.65 36.03 37.22 3,220,782 -0.78(-2.06%)
Feb 26, 2020 37.89 38.40 37.52 38.00 2,117,180 +0.03(+0.07%)
Feb 25, 2020 39.79 39.91 37.88 37.97 2,249,287 -1.54(-3.90%)
Feb 24, 2020 38.76 39.79 38.35 39.51 2,811,788 -0.68(-1.69%)
Feb 21, 2020 40.81 40.95 40.17 40.19 2,309,515 -0.67(-1.64%)
Feb 20, 2020 40.96 41.27 40.23 40.86 1,428,909 -0.11(-0.26%)
Feb 19, 2020 40.68 41.20 40.33 40.96 1,860,441 +0.79(+1.97%)
Feb 18, 2020 40.05 40.45 39.96 40.17 1,706,100 -0.04(-0.09%)
Feb 14, 2020 40.46 40.55 40.06 40.21 1,733,017 -0.07(-0.17%)
Feb 13, 2020 40.79 40.81 39.45 40.28 3,026,298 -0.48(-1.19%)
Feb 12, 2020 41.31 41.39 40.51 40.76 1,406,666 -0.44(-1.07%)
Feb 11, 2020 41.29 41.67 40.93 41.20 1,602,436 +0.19(+0.47%)
Feb 10, 2020 40.89 41.08 40.21 41.01 2,316,525 +0.13(+0.32%)
Feb 07, 2020 40.65 40.99 40.35 40.88 2,377,847 +0.27(+0.66%)
Feb 06, 2020 41.74 41.76 40.36 40.61 2,654,908 -0.79(-1.90%)
Feb 05, 2020 41.30 41.51 40.57 41.39 1,918,118 +0.78(+1.91%)
Feb 04, 2020 40.24 41.47 40.24 40.62 2,300,446 +0.97(+2.44%)
Feb 03, 2020 41.24 41.36 39.26 39.65 3,770,276 -1.19(-2.92%)
Jan 31, 2020 39.70 41.44 39.08 40.84 4,826,254 +0.60(+1.48%)
Jan 30, 2020 44.36 45.46 40.11 40.25 9,792,696 -3.91(-8.85%)
Jan 29, 2020 44.03 44.69 43.79 44.16 3,043,930 +0.35(+0.81%)
Jan 28, 2020 43.33 44.26 43.04 43.80 1,626,773 +0.78(+1.81%)
Jan 27, 2020 42.69 43.34 41.80 43.03 2,037,628 -1.00(-2.27%)
Jan 24, 2020 45.00 45.24 43.78 44.03 1,713,722 -0.98(-2.17%)
Jan 23, 2020 44.79 45.13 44.52 45.00 2,260,262 +0.11(+0.25%)
Jan 22, 2020 44.10 44.89 44.07 44.89 1,788,330 +1.08(+2.46%)
Jan 21, 2020 43.23 44.27 43.03 43.81 1,790,775 +0.35(+0.79%)
Jan 17, 2020 42.65 43.76 42.43 43.47 3,061,551 +1.10(+2.61%)
Jan 16, 2020 42.39 42.90 42.20 42.36 3,445,259 +0.23(+0.55%)
Jan 15, 2020 42.33 42.85 42.07 42.13 1,440,623 -0.14(-0.33%)
Jan 14, 2020 43.10 43.38 42.26 42.27 2,266,893 -0.98(-2.27%)
Jan 13, 2020 42.52 43.32 42.30 43.25 2,000,851 +0.21(+0.48%)
Jan 10, 2020 43.15 43.46 42.89 43.04 1,769,568 +0.05(+0.12%)
Jan 09, 2020 42.25 43.16 42.05 42.99 3,461,068 +1.00(+2.38%)
Jan 08, 2020 41.14 42.06 40.78 41.99 1,736,786 +0.88(+2.14%)
Jan 07, 2020 40.98 41.23 40.58 41.11 784,833 +0.04(+0.11%)
Jan 06, 2020 40.33 41.10 39.99 41.07 1,592,438 +0.23(+0.57%)
Jan 03, 2020 40.69 40.90 40.45 40.83 1,189,329 -0.30(-0.73%)
Jan 02, 2020 41.28 41.50 40.97 41.13 1,594,727 -0.04(-0.10%)
Dec 31, 2019 41.03 41.30 40.83 41.18 1,413,638 +0.01(+0.02%)
Dec 30, 2019 41.51 41.59 40.92 41.17 1,044,067 -0.32(-0.77%)
Dec 27, 2019 41.35 41.72 41.32 41.49 703,633 +0.16(+0.40%)
Dec 26, 2019 41.26 41.43 40.96 41.32 692,968 +0.16(+0.38%)
Dec 24, 2019 40.82 41.29 40.68 41.17 377,711 +0.34(+0.82%)
Dec 23, 2019 41.70 41.83 40.83 40.83 2,626,736 -0.81(-1.95%)
Dec 20, 2019 41.30 42.12 41.05 41.64 14,404,379 +0.46(+1.11%)
Dec 19, 2019 40.50 41.67 40.39 41.19 2,769,798 +0.79(+1.94%)
Dec 18, 2019 40.11 40.62 39.80 40.40 2,201,833 +0.36(+0.91%)
Dec 17, 2019 40.13 40.39 39.76 40.04 3,175,809 -0.08(-0.19%)
Dec 16, 2019 38.58 40.48 38.54 40.12 6,344,060 +1.79(+4.66%)
Dec 13, 2019 38.37 38.42 37.70 38.33 1,013,333 -0.05(-0.13%)
Dec 12, 2019 38.26 38.85 37.92 38.38 1,325,566 -0.42(-1.09%)
Dec 11, 2019 38.32 38.98 38.28 38.80 2,095,176 +0.58(+1.51%)
Dec 10, 2019 37.80 38.49 37.71 38.23 2,430,390 +0.40(+1.05%)
Dec 09, 2019 38.42 38.65 37.68 37.83 1,959,250 -0.71(-1.84%)
Dec 06, 2019 38.78 39.08 38.46 38.54 3,048,459 +0.09(+0.25%)
Dec 05, 2019 37.94 38.49 37.77 38.44 2,677,924 +0.69(+1.83%)
Dec 04, 2019 37.46 38.12 37.28 37.75 1,420,849 +0.79(+2.15%)
Dec 03, 2019 36.85 37.01 36.25 36.96 2,469,135 -0.22(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.