Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NAVIOS MARITIME HOLDINGS INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 1/100TH OF A 8.75 SERIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.330 3.330 3.330 3.330 100 -0.02(-0.60%)
May 28, 2020 3.500 3.500 3.350 3.350 3,500 -0.15(-4.29%)
May 27, 2020 3.490 3.600 3.200 3.500 11,329 +0.17(+5.11%)
May 26, 2020 3.700 3.769 3.330 3.330 1,002 -0.17(-4.86%)
May 21, 2020 3.500 3.500 3.500 0 +0.00(+0.00%)
May 20, 2020 3.500 3.500 3.500 3.500 1,000 -0.11(-3.05%)
May 18, 2020 3.610 3.610 3.610 0 +0.39(+12.11%)
May 11, 2020 3.220 3.220 3.220 0 +0.00(+0.00%)
May 07, 2020 3.220 3.220 3.220 0 +0.00(+0.00%)
May 06, 2020 3.220 3.220 4 +0.00(+0.00%)
May 05, 2020 3.180 3.220 3.015 3.220 700 +0.21(+6.98%)
May 04, 2020 3.010 3.010 3.010 3.010 300 -0.33(-9.88%)
Apr 30, 2020 3.340 3.340 3.340 0 +0.00(+0.00%)
Apr 29, 2020 3.260 3.540 3.260 3.340 5,600 +0.18(+5.70%)
Apr 27, 2020 3.160 3.160 3.160 0 +0.00(+0.00%)
Apr 23, 2020 3.160 3.160 3.160 0 +0.34(+12.06%)
Apr 22, 2020 2.850 2.850 2.820 2.820 1,014 -0.05(-1.74%)
Apr 21, 2020 3.100 3.100 2.870 2.870 1,085 -0.22(-7.12%)
Apr 20, 2020 3.100 3.100 3.090 3.090 576 +0.08(+2.66%)
Apr 16, 2020 3.010 3.010 3.010 0 -0.20(-6.23%)
Apr 15, 2020 3.320 3.340 3.210 3.210 813 -0.44(-12.05%)
Apr 14, 2020 3.550 3.690 3.550 3.650 2,360 +0.67(+22.48%)
Apr 13, 2020 2.910 2.980 2.900 2.980 1,557 +0.21(+7.58%)
Apr 09, 2020 2.870 3.150 2.770 2.770 2,100 +0.21(+8.20%)
Apr 08, 2020 2.420 2.560 2.420 2.560 400 +0.29(+12.71%)
Apr 07, 2020 2.290 2.390 2.250 2.271 2,617 -0.42(-15.57%)
Apr 06, 2020 2.700 2.700 2.680 2.690 590 +0.25(+10.25%)
Apr 03, 2020 2.440 2.440 2.440 2.440 100 +0.00(+0.00%)
Apr 02, 2020 2.440 2.440 2.440 2.440 1,000 -0.27(-9.96%)
Mar 31, 2020 2.710 2.710 2.710 0 -0.39(-12.58%)
Mar 30, 2020 3.010 3.100 3.010 3.100 494 -0.10(-3.13%)
Mar 27, 2020 3.200 3.200 3.200 3.200 100 +0.00(+0.00%)
Mar 26, 2020 3.200 3.200 3.180 3.200 1,115 -0.33(-9.35%)
Mar 25, 2020 3.250 3.530 3.250 3.530 310 +0.48(+15.65%)
Mar 24, 2020 2.930 3.080 2.930 3.052 346 +0.31(+11.39%)
Mar 23, 2020 2.740 2.740 2.740 2.740 300 -0.26(-8.67%)
Mar 20, 2020 2.880 3.070 2.880 3.000 1,100 +0.33(+12.36%)
Mar 19, 2020 2.930 3.160 2.670 2.670 6,858 -0.51(-16.04%)
Mar 18, 2020 4.140 4.140 3.110 3.180 2,612 -1.32(-29.33%)
Mar 17, 2020 5.280 5.280 4.000 4.500 1,656 -0.78(-14.77%)
Mar 16, 2020 5.580 5.580 5.280 5.280 2,243 +0.08(+1.54%)
Mar 13, 2020 4.500 5.200 4.500 5.200 1,400 +1.10(+26.83%)
Mar 12, 2020 4.220 4.500 4.100 4.100 2,567 +0.09(+2.24%)
Mar 10, 2020 4.010 4.010 4.010 0 -0.51(-11.28%)
Mar 09, 2020 5.050 5.050 4.370 4.520 7,388 -0.73(-13.90%)
Mar 04, 2020 5.250 5.250 5.250 0 +0.18(+3.55%)
Mar 03, 2020 5.000 5.070 4.540 5.070 6,300 -0.48(-8.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.