Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (OP: TNREF )

0.2200 UNCHANGED
Last Price Updated: 12:08 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2020 0.0586 0.0586 0.0586 0 -0.00(-5.48%)
Jun 24, 2020 0.0620 0.0620 0.0620 0.0620 9,500 +0.01(+12.73%)
Jun 19, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 18, 2020 0.0550 0.0550 0.0550 0.0550 150 -0.01(-19.12%)
Jun 17, 2020 0.0680 0.0680 0.0680 0.0680 11,550 +0.00(+5.26%)
Jun 16, 2020 0.0646 0.0646 0.0646 0.0646 30,600 +0.00(+0.94%)
Jun 12, 2020 0.0640 0.0640 0.0640 0 -0.00(-1.54%)
Jun 11, 2020 0.0650 0.0650 0.0650 44 +0.00(+0.00%)
Jun 10, 2020 0.0640 0.0650 0.0640 0.0650 60,100 +0.01(+11.30%)
Jun 09, 2020 0.0541 0.0584 0.0541 0.0584 25,000 +0.00(+3.00%)
Jun 02, 2020 0.0567 0.0567 0.0567 0 -0.01(-12.36%)
May 19, 2020 0.0647 0.0647 0.0647 0 -0.02(-19.13%)
May 18, 2020 0.0690 0.0800 0.0690 0.0800 15,000 +0.02(+40.60%)
May 15, 2020 0.0511 0.0569 0.0475 0.0569 96,400 +0.00(+3.45%)
May 14, 2020 0.0446 0.0550 0.0446 0.0550 49,585 +0.01(+22.22%)
May 13, 2020 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+7.14%)
May 12, 2020 0.0420 0.0420 0.0420 0.0420 3,500 -0.01(-25.53%)
May 08, 2020 0.0564 0.0564 0.0564 0 +0.00(+0.00%)
May 07, 2020 0.0350 0.0564 0.0350 0.0564 6,017 -0.00(-5.05%)
May 06, 2020 0.0594 0.0594 0.0594 38 +0.00(+0.00%)
Apr 30, 2020 0.0594 0.0594 0.0594 0 +0.02(+41.43%)
Apr 27, 2020 0.0420 0.0420 0.0420 0 -0.02(-28.45%)
Apr 24, 2020 0.0569 0.0587 0.0569 0.0587 2,600 -0.00(-2.49%)
Apr 22, 2020 0.0602 0.0602 0.0602 0 +0.03(+94.19%)
Apr 17, 2020 0.0310 0.0310 0.0310 0 -0.02(-33.33%)
Apr 16, 2020 0.0465 0.0465 0.0465 0.0465 100 -0.01(-22.50%)
Apr 13, 2020 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Apr 09, 2020 0.0310 0.0750 0.0310 0.0750 95,000 +0.04(+101.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.