Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boohoo Group Plc ADR (OP: BHOOY )

8.910 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 95.70 95.70 95.70 90 +0.00(+0.00%)
Sep 28, 2020 95.70 95.70 95.70 0 +2.20(+2.35%)
Sep 25, 2020 90.20 93.50 90.20 93.50 200 +12.45(+15.36%)
Sep 24, 2020 81.05 81.05 81.05 81.05 150 +0.95(+1.19%)
Sep 23, 2020 80.10 80.10 80.10 50 +0.00(+0.00%)
Sep 18, 2020 80.10 80.10 80.10 0 +0.00(+0.00%)
Sep 15, 2020 80.10 80.10 80.10 0 +3.05(+3.96%)
Sep 10, 2020 77.05 77.05 77.05 0 -0.25(-0.32%)
Sep 04, 2020 77.30 77.30 77.30 0 -3.10(-3.86%)
Sep 03, 2020 80.40 80.40 80.40 80.40 120 +4.90(+6.49%)
Sep 02, 2020 75.50 75.50 75.50 27 +0.00(+0.00%)
Aug 31, 2020 75.50 75.50 75.50 0 +0.00(+0.00%)
Aug 28, 2020 82.60 82.60 74.60 75.50 2,700 -7.00(-8.48%)
Aug 27, 2020 82.50 82.50 82.50 1 +0.00(+0.00%)
Aug 26, 2020 82.50 82.50 82.50 82.50 411 +0.70(+0.86%)
Aug 25, 2020 81.80 81.80 81.80 50 +0.00(+0.00%)
Aug 20, 2020 81.80 81.80 81.80 0 -0.72(-0.87%)
Aug 19, 2020 82.52 82.52 82.52 82.52 100 +1.11(+1.36%)
Aug 17, 2020 81.41 81.41 81.41 0 +0.00(+0.00%)
Aug 14, 2020 81.41 81.41 81.41 81.41 100 +3.89(+5.02%)
Aug 13, 2020 77.52 77.52 77.52 1 +0.00(+0.00%)
Aug 12, 2020 77.52 77.52 77.52 77.52 200 +1.42(+1.87%)
Aug 11, 2020 76.10 76.10 76.10 76.10 200 +2.28(+3.09%)
Aug 10, 2020 73.82 73.82 73.82 117 +0.00(+0.00%)
Aug 06, 2020 73.82 73.82 73.82 0 +6.42(+9.53%)
Aug 05, 2020 67.40 67.40 67.40 1 +0.00(+0.00%)
Aug 04, 2020 67.40 67.40 67.40 15 +0.00(+0.00%)
Aug 03, 2020 67.40 67.40 67.40 200 +0.00(+0.00%)
Jul 31, 2020 67.40 67.40 67.40 67.40 400 +1.50(+2.28%)
Jul 30, 2020 65.90 65.90 65.90 29 +0.00(+0.00%)
Jul 29, 2020 65.90 65.90 65.90 99 +0.00(+0.00%)
Jul 28, 2020 65.90 65.90 65.90 80 +0.00(+0.00%)
Jul 27, 2020 65.90 65.90 65.90 27 +0.00(+0.00%)
Jul 23, 2020 65.90 65.90 65.90 0 -1.69(-2.50%)
Jul 22, 2020 67.50 67.76 66.00 67.59 1,686 -0.61(-0.89%)
Jul 21, 2020 66.79 68.20 66.79 68.20 1,217 +8.81(+14.83%)
Jul 20, 2020 59.39 59.39 59.39 59 +0.00(+0.00%)
Jul 17, 2020 59.39 59.39 59.39 59.39 1,000 -2.21(-3.59%)
Jul 16, 2020 59.85 61.60 57.45 61.60 981 +7.60(+14.07%)
Jul 15, 2020 53.65 55.05 53.65 54.00 1,300 -1.43(-2.58%)
Jul 14, 2020 56.27 56.27 55.00 55.43 1,555 -5.57(-9.13%)
Jul 13, 2020 61.00 61.00 61.00 61.00 285 -8.69(-12.47%)
Jul 10, 2020 71.48 71.48 69.69 69.69 500 -4.11(-5.57%)
Jul 09, 2020 73.80 73.80 73.80 73.80 286 +17.29(+30.60%)
Jul 08, 2020 57.90 57.90 56.01 56.51 1,022 -43.84(-43.69%)
Jul 07, 2020 100.35 100.35 100.35 63 +0.00(+0.00%)
Jul 06, 2020 100.35 100.35 100.35 135 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.