Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digatrade Financial Corp (OP: DIGAF )

0.0001 UNCHANGED
Last Price Updated: 3:08 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0009 0.0009 0.0007 0.0009 490,959 +0.00(+0.00%)
Mar 30, 2020 0.0010 0.0010 0.0007 0.0009 1,129,599 +0.00(+0.00%)
Mar 27, 2020 0.0008 0.0010 0.0007 0.0009 912,400 +0.00(+12.50%)
Mar 26, 2020 0.0010 0.0010 0.0008 0.0008 2,272,021 +0.00(+14.29%)
Mar 25, 2020 0.0008 0.0010 0.0007 0.0007 2,716,077 -0.00(-30.00%)
Mar 24, 2020 0.0009 0.0010 0.0007 0.0010 4,413,901 +0.00(+25.00%)
Mar 23, 2020 0.0007 0.0009 0.0005 0.0008 6,816,418 +0.00(+0.00%)
Mar 20, 2020 0.0006 0.0009 0.0005 0.0008 9,798,900 +0.00(+14.29%)
Mar 19, 2020 0.0007 0.0007 0.0006 0.0007 8,895,405 +0.00(+0.00%)
Mar 18, 2020 0.0007 0.0007 0.0005 0.0007 5,957,355 +0.00(+16.67%)
Mar 17, 2020 0.0007 0.0009 0.0006 0.0006 7,214,567 -0.00(-14.29%)
Mar 16, 2020 0.0007 0.0008 0.0006 0.0007 6,422,937 -0.00(-12.50%)
Mar 13, 2020 0.0008 0.0009 0.0007 0.0008 6,331,500 +0.00(+0.00%)
Mar 12, 2020 0.0007 0.0009 0.0007 0.0008 5,697,350 -0.00(-11.11%)
Mar 11, 2020 0.0008 0.0009 0.0008 0.0009 5,499,349 +0.00(+12.50%)
Mar 10, 2020 0.0010 0.0012 0.0008 0.0008 8,967,093 -0.00(-20.00%)
Mar 09, 2020 0.0010 0.0010 0.0007 0.0010 3,727,002 +0.00(+0.00%)
Mar 06, 2020 0.0009 0.0010 0.0008 0.0010 6,964,500 +0.00(+11.11%)
Mar 05, 2020 0.0010 0.0010 0.0009 0.0009 4,440,557 +0.00(+0.00%)
Mar 04, 2020 0.0007 0.0009 0.0007 0.0009 5,718,209 +0.00(+12.50%)
Mar 03, 2020 0.0008 0.0009 0.0007 0.0008 6,765,384 +0.00(+0.00%)
Mar 02, 2020 0.0007 0.0010 0.0007 0.0008 4,070,700 +0.00(+0.00%)
Feb 28, 2020 0.0008 0.0009 0.0006 0.0008 9,197,300 +0.00(+0.00%)
Feb 27, 2020 0.0009 0.0009 0.0006 0.0008 30,186,266 -0.00(-20.00%)
Feb 26, 2020 0.0009 0.0010 0.0009 0.0010 3,443,921 +0.00(+0.00%)
Feb 25, 2020 0.0010 0.0011 0.0009 0.0010 14,182,505 -0.00(-9.09%)
Feb 24, 2020 0.0010 0.0011 0.0009 0.0011 8,605,233 +0.00(+10.00%)
Feb 21, 2020 0.0012 0.0013 0.0008 0.0010 87,054,704 -0.00(-16.67%)
Feb 20, 2020 0.0015 0.0015 0.0010 0.0012 43,367,528 -0.00(-7.69%)
Feb 19, 2020 0.0019 0.0019 0.0012 0.0013 55,736,952 -0.00(-13.33%)
Feb 18, 2020 0.0020 0.0020 0.0014 0.0015 84,040,168 -0.00(-21.05%)
Feb 14, 2020 0.0025 0.0025 0.0018 0.0019 37,781,100 -0.00(-17.39%)
Feb 13, 2020 0.0031 0.0035 0.0019 0.0023 75,575,808 -0.00(-25.81%)
Feb 12, 2020 0.0015 0.0037 0.0015 0.0031 122,474,952 +0.00(+106.67%)
Feb 11, 2020 0.0012 0.0016 0.0011 0.0015 19,735,416 +0.00(+25.00%)
Feb 10, 2020 0.0012 0.0012 0.0010 0.0012 2,405,304 +0.00(+0.00%)
Feb 07, 2020 0.0011 0.0012 0.0011 0.0012 13,243,700 +0.00(+9.09%)
Feb 06, 2020 0.0010 0.0011 0.0010 0.0011 11,755,983 +0.00(+0.00%)
Feb 05, 2020 0.0011 0.0012 0.0009 0.0011 4,210,609 +0.00(+10.00%)
Feb 04, 2020 0.0012 0.0012 0.0010 0.0010 21,130,652 -0.00(-16.67%)
Feb 03, 2020 0.0013 0.0013 0.0012 0.0012 10,048,566 +0.00(+0.00%)
Jan 31, 2020 0.0013 0.0013 0.0010 0.0012 16,019,500 -0.00(-7.69%)
Jan 30, 2020 0.0015 0.0016 0.0012 0.0013 4,963,707 +0.00(+0.00%)
Jan 29, 2020 0.0011 0.0015 0.0011 0.0013 49,780,548 +0.00(+18.18%)
Jan 28, 2020 0.0010 0.0011 0.0010 0.0011 3,256,085 +0.00(+10.00%)
Jan 27, 2020 0.0011 0.0011 0.0010 0.0010 1,504,168 -0.00(-16.67%)
Jan 24, 2020 0.0011 0.0012 0.0010 0.0012 1,069,700 +0.00(+0.00%)
Jan 23, 2020 0.0011 0.0012 0.0010 0.0012 1,596,997 +0.00(+0.00%)
Jan 22, 2020 0.0012 0.0013 0.0010 0.0012 22,545,700 +0.00(+0.00%)
Jan 21, 2020 0.0012 0.0012 0.0009 0.0012 3,442,324 +0.00(+9.09%)
Jan 17, 2020 0.0011 0.0011 0.0010 0.0011 10,813,700 +0.00(+0.00%)
Jan 16, 2020 0.0013 0.0013 0.0010 0.0011 3,784,161 -0.00(-8.33%)
Jan 15, 2020 0.0010 0.0012 0.0010 0.0012 5,722,037 +0.00(+9.09%)
Jan 14, 2020 0.0011 0.0012 0.0010 0.0011 14,105,594 +0.00(+0.00%)
Jan 13, 2020 0.0012 0.0012 0.0010 0.0011 10,017,849 -0.00(-15.38%)
Jan 10, 2020 0.0012 0.0013 0.0011 0.0013 11,765,400 +0.00(+8.33%)
Jan 09, 2020 0.0013 0.0013 0.0011 0.0012 1,706,750 +0.00(+9.09%)
Jan 08, 2020 0.0013 0.0013 0.0010 0.0011 10,598,970 -0.00(-15.38%)
Jan 07, 2020 0.0012 0.0014 0.0011 0.0013 4,794,582 +0.00(+8.33%)
Jan 06, 2020 0.0011 0.0012 0.0010 0.0012 4,251,404 +0.00(+9.09%)
Jan 03, 2020 0.0011 0.0011 0.0009 0.0011 7,769,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.