Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qurate Retail Inc Series B (NQ: QRTEB )

3.820 +0.020 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.305 6.520 6.120 6.151 54,611 -0.21(-3.27%)
Sep 29, 2020 6.636 6.651 6.005 6.359 35,938 -0.42(-6.24%)
Sep 28, 2020 6.166 7.159 5.858 6.782 85,108 +0.63(+10.26%)
Sep 25, 2020 6.158 6.528 5.789 6.151 94,439 +0.06(+1.01%)
Sep 24, 2020 6.312 6.651 5.997 6.089 57,384 -0.24(-3.77%)
Sep 23, 2020 7.159 7.352 6.328 6.328 126,421 -1.12(-14.99%)
Sep 22, 2020 7.513 7.621 7.128 7.444 124,241 +0.05(+0.62%)
Sep 21, 2020 8.152 8.152 7.005 7.398 285,101 -1.36(-15.55%)
Sep 18, 2020 9.815 10.20 8.476 8.760 437,122 -0.84(-8.74%)
Sep 17, 2020 10.78 13.86 8.784 9.599 941,751 -3.03(-23.96%)
Sep 16, 2020 5.135 21.90 5.135 12.62 2,794,486 +7.73(+157.86%)
Sep 15, 2020 5.127 5.250 4.773 4.896 26,209 -2.44(-33.26%)
Sep 14, 2020 7.303 7.336 7.303 7.336 2,300 +0.40(+5.75%)
Sep 11, 2020 6.937 6.937 6.937 22 +0.00(+0.00%)
Sep 10, 2020 6.937 6.937 6.937 117 +0.00(+0.00%)
Sep 09, 2020 6.937 6.937 6.937 81 +0.00(+0.00%)
Sep 08, 2020 6.937 6.937 6.937 6.937 311 +0.00(+0.00%)
Sep 04, 2020 6.937 6.937 6.937 42 +0.00(+0.00%)
Sep 03, 2020 7.270 7.649 6.877 6.937 7,212 -0.03(-0.48%)
Sep 02, 2020 7.223 7.350 6.970 6.970 6,001 -0.37(-4.99%)
Sep 01, 2020 7.064 7.469 7.064 7.336 3,265 -0.21(-2.73%)
Aug 31, 2020 7.420 7.649 7.150 7.542 4,456 -0.03(-0.44%)
Aug 28, 2020 7.090 7.928 7.070 7.576 6,013 +1.23(+19.39%)
Aug 27, 2020 6.460 6.460 6.345 6.345 1,823 +0.08(+1.28%)
Aug 26, 2020 6.265 6.265 6.265 6.265 441 +0.02(+0.37%)
Aug 25, 2020 6.495 6.495 6.242 6.242 725 -0.07(-1.05%)
Aug 24, 2020 5.954 6.495 5.954 6.308 13,588 +0.43(+7.28%)
Aug 21, 2020 5.880 5.880 5.880 17 +0.00(+0.00%)
Aug 20, 2020 5.880 5.880 5.880 5.880 325 +0.15(+2.61%)
Aug 19, 2020 5.972 5.977 5.730 5.730 4,052 -0.27(-4.50%)
Aug 18, 2020 6.000 6.000 6.000 67 +0.00(+0.00%)
Aug 17, 2020 6.041 6.041 5.920 6.000 2,141 -0.13(-2.06%)
Aug 14, 2020 6.127 6.127 6.127 48 +0.00(+0.00%)
Aug 13, 2020 6.127 6.127 6.127 59 +0.00(+0.00%)
Aug 12, 2020 6.127 6.127 6.127 250 +0.00(+0.00%)
Aug 11, 2020 6.897 7.006 6.127 6.127 24,502 -0.49(-7.38%)
Aug 10, 2020 6.587 6.615 6.587 6.615 789 +0.07(+1.05%)
Aug 07, 2020 6.610 6.776 6.546 6.546 2,435 +0.26(+4.11%)
Aug 06, 2020 6.288 6.288 6.288 36 +0.00(+0.00%)
Aug 05, 2020 6.288 6.288 6.288 29 +0.00(+0.00%)
Aug 04, 2020 6.288 6.288 6.288 20 +0.00(+0.00%)
Aug 03, 2020 6.434 6.434 6.288 6.288 5,837 -0.10(-1.63%)
Jul 31, 2020 6.380 6.392 6.380 6.392 2,783 +0.45(+7.55%)
Jul 30, 2020 5.943 5.943 5.943 5.943 245 -0.03(-0.58%)
Jul 29, 2020 5.977 5.977 5.977 294 +0.00(+0.00%)
Jul 28, 2020 5.891 5.977 5.891 5.977 840 +0.37(+6.67%)
Jul 27, 2020 5.610 5.610 5.604 5.604 2,597 +0.16(+2.96%)
Jul 24, 2020 5.443 5.443 5.443 5.443 173 +0.11(+2.16%)
Jul 23, 2020 5.328 5.328 5.328 5.328 711 -0.10(-1.87%)
Jul 22, 2020 5.430 5.430 5.430 5.430 1,200 -0.35(-6.09%)
Jul 21, 2020 5.782 5.782 5.782 266 +0.00(+0.00%)
Jul 20, 2020 5.782 5.782 5.782 342 +0.00(+0.00%)
Jul 17, 2020 5.782 5.782 5.782 5.782 347 +0.17(+3.07%)
Jul 16, 2020 5.610 5.610 5.610 5.610 490 +0.07(+1.32%)
Jul 15, 2020 5.558 5.558 5.535 5.537 709 +0.12(+2.15%)
Jul 14, 2020 5.449 5.459 5.420 5.420 1,966 -0.12(-2.18%)
Jul 13, 2020 5.541 5.541 5.541 5.541 852 +0.00(+0.00%)
Jul 10, 2020 5.495 5.541 5.495 5.541 1,043 +0.21(+3.88%)
Jul 09, 2020 5.334 5.334 5.334 5.334 1,517 -0.20(-3.53%)
Jul 08, 2020 5.529 5.529 5.529 133 +0.00(+0.00%)
Jul 07, 2020 5.500 5.529 5.500 5.529 784 -0.18(-3.22%)
Jul 06, 2020 5.713 5.713 5.713 5.713 758 +0.07(+1.33%)
Jul 02, 2020 5.667 5.667 5.638 5.638 521 +0.22(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.