Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tikcro Technologies Ltd (OP: TIKRF )

0.2800 UNCHANGED
Last Price Updated: 3:01 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 27, 2020 0.1600 0.1800 0.1600 0.1800 44,000 +0.01(+9.09%)
Apr 17, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 16, 2020 0.1650 0.1650 0.1650 16 +0.00(+0.00%)
Apr 03, 2020 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Apr 02, 2020 0.1650 0.1650 0.1600 0.1600 15,000 +0.00(+0.00%)
Mar 23, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 20, 2020 0.1600 0.1600 0.1600 33 +0.00(+0.00%)
Mar 19, 2020 0.1600 0.1600 0.1600 43 +0.00(+0.00%)
Mar 16, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 11, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 06, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 05, 2020 0.1600 0.1600 0.1600 23 +0.00(+0.00%)
Mar 02, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 26, 2020 0.1600 0.1600 0.1600 0 -0.13(-44.81%)
Feb 21, 2020 0.2899 0.2899 0.2899 0 +0.00(+0.00%)
Feb 19, 2020 0.2899 0.2899 0.2899 0 +0.00(+0.00%)
Feb 18, 2020 0.2899 0.2899 0.2899 0.2899 300 +0.09(+44.95%)
Feb 13, 2020 0.2000 0.2000 0.2000 0 +0.01(+3.90%)
Feb 11, 2020 0.1925 0.1925 0.1925 0 +0.03(+20.24%)
Feb 10, 2020 0.1601 0.1601 0.1601 75 +0.00(+0.00%)
Feb 07, 2020 0.1601 0.1601 0.1601 2 +0.00(+0.00%)
Feb 05, 2020 0.1601 0.1601 0.1601 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.