Indicators

Target Corp (NY: TGT )

160.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	106.98	110.62	106.46	110.21	9,664,106	+3.51(+3.29%)
May 28, 2020	106.28	108.33	105.83	106.70	6,812,383	+0.92(+0.87%)
May 27, 2020	104.18	105.82	102.92	105.78	9,167,339	+1.78(+1.71%)
May 26, 2020	107.03	108.08	103.44	104.01	8,070,093	-1.85(-1.74%)
May 22, 2020	107.06	107.54	105.57	105.85	5,441,796	-1.07(-1.00%)
May 21, 2020	107.78	108.45	105.99	106.92	8,453,970	-0.86(-0.79%)
May 20, 2020	111.80	112.54	107.47	107.78	14,308,256	-3.19(-2.87%)
May 19, 2020	112.72	113.49	110.61	110.97	8,772,246	-1.23(-1.10%)
May 18, 2020	110.47	112.52	110.03	112.20	7,077,791	+3.82(+3.52%)
May 15, 2020	107.86	109.92	107.36	108.39	9,321,772	+0.90(+0.83%)
May 14, 2020	105.70	108.29	104.96	107.49	6,288,042	+0.72(+0.67%)
May 13, 2020	107.05	108.11	105.88	106.77	5,218,892	-0.22(-0.21%)
May 12, 2020	108.44	110.19	107.00	107.00	5,462,338	-0.71(-0.66%)
May 11, 2020	104.69	108.21	103.90	107.71	6,690,259	+3.90(+3.76%)
May 08, 2020	102.80	104.70	102.28	103.81	4,761,644	+2.21(+2.18%)
May 07, 2020	102.85	103.32	101.36	101.59	4,117,272	-0.20(-0.19%)
May 06, 2020	101.17	103.62	100.88	101.79	5,481,575	+1.63(+1.63%)
May 05, 2020	100.11	101.61	99.00	100.16	4,686,400	+0.05(+0.04%)
May 04, 2020	96.64	100.40	96.46	100.11	5,108,438	+3.12(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.