Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (NQ: STKL )

5.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 11.67 11.67 11.67 730,372 +0.31(+2.73%)
Dec 30, 2020 11.12 11.46 11.04 11.36 730,372 +0.29(+2.62%)
Dec 29, 2020 11.08 11.18 10.84 11.07 848,402 -0.01(-0.09%)
Dec 28, 2020 11.17 11.55 10.85 11.08 1,058,744 +0.38(+3.55%)
Dec 24, 2020 10.50 10.73 10.38 10.70 413,900 +0.21(+2.00%)
Dec 23, 2020 10.55 10.81 10.35 10.49 572,101 +0.02(+0.19%)
Dec 22, 2020 10.10 10.69 10.07 10.47 1,219,736 +0.44(+4.39%)
Dec 21, 2020 9.670 10.12 9.620 10.03 876,700 +0.12(+1.21%)
Dec 18, 2020 10.00 10.16 9.890 9.910 699,900 -0.13(-1.29%)
Dec 17, 2020 10.11 10.19 9.820 10.04 748,996 -0.04(-0.40%)
Dec 16, 2020 10.16 10.30 9.990 10.08 561,222 +0.02(+0.20%)
Dec 15, 2020 10.05 10.13 9.780 10.06 1,024,812 +0.02(+0.20%)
Dec 14, 2020 10.38 10.41 9.980 10.04 474,390 -0.28(-2.71%)
Dec 11, 2020 10.31 10.45 9.944 10.32 632,200 -0.02(-0.19%)
Dec 10, 2020 10.09 10.51 10.02 10.34 1,366,991 +0.45(+4.55%)
Dec 09, 2020 10.10 10.27 9.750 9.890 663,550 +0.01(+0.10%)
Dec 08, 2020 9.810 10.00 9.700 9.880 398,366 +0.07(+0.71%)
Dec 07, 2020 9.930 9.980 9.624 9.810 353,270 -0.14(-1.41%)
Dec 04, 2020 10.28 10.41 9.890 9.950 520,900 -0.27(-2.64%)
Dec 03, 2020 10.05 10.34 9.995 10.22 822,583 +0.21(+2.10%)
Dec 02, 2020 10.00 10.23 9.970 10.01 627,499 -0.13(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.