Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharma ADR (NQ: GWPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 112.09 116.04 111.12 115.53 397,700 +2.69(+2.38%)
Jan 30, 2020 113.21 113.54 110.01 112.84 492,368 -1.29(-1.13%)
Jan 29, 2020 114.17 117.76 114.04 114.13 401,072 +0.56(+0.49%)
Jan 28, 2020 111.67 115.28 111.67 113.57 329,800 +1.95(+1.75%)
Jan 27, 2020 111.82 114.03 109.27 111.62 453,469 -2.89(-2.52%)
Jan 24, 2020 116.88 118.28 113.50 114.51 647,500 -1.39(-1.20%)
Jan 23, 2020 114.68 116.61 112.72 115.90 498,237 +1.40(+1.22%)
Jan 22, 2020 121.64 121.64 114.32 114.50 981,314 -6.53(-5.40%)
Jan 21, 2020 119.00 122.69 118.26 121.03 684,744 +2.06(+1.73%)
Jan 17, 2020 120.05 121.11 117.58 118.97 896,500 -0.15(-0.13%)
Jan 16, 2020 117.10 119.93 115.45 119.12 656,197 +2.11(+1.80%)
Jan 15, 2020 117.68 118.35 110.51 117.01 1,051,359 -1.54(-1.30%)
Jan 14, 2020 121.28 121.28 115.75 118.55 875,871 +1.44(+1.23%)
Jan 13, 2020 111.00 117.58 109.71 117.11 1,483,084 +9.58(+8.91%)
Jan 10, 2020 108.08 109.45 106.51 107.53 610,000 -0.53(-0.49%)
Jan 09, 2020 104.81 109.18 103.93 108.06 467,289 +3.89(+3.73%)
Jan 08, 2020 101.92 105.75 100.53 104.17 514,455 +2.75(+2.71%)
Jan 07, 2020 103.00 103.08 100.18 101.42 361,040 -1.40(-1.36%)
Jan 06, 2020 102.29 102.97 100.75 102.82 426,976 -0.18(-0.17%)
Jan 03, 2020 103.00 104.25 101.36 103.00 280,300 -0.62(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.