Indicators

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.700	3.855	3.670	3.670	638,200	-0.01(-0.27%)
May 28, 2020	3.800	3.920	3.670	3.680	352,622	-0.18(-4.66%)
May 27, 2020	3.970	4.000	3.690	3.860	556,022	-0.06(-1.53%)
May 26, 2020	4.060	4.290	3.900	3.920	629,637	+0.00(+0.00%)
May 22, 2020	3.990	4.150	3.670	3.920	797,200	+0.03(+0.77%)
May 21, 2020	3.570	3.930	3.390	3.890	705,661	+0.39(+11.14%)
May 20, 2020	3.740	3.740	3.420	3.500	883,759	-0.13(-3.58%)
May 19, 2020	3.380	3.810	3.360	3.630	1,053,472	+0.25(+7.40%)
May 18, 2020	3.360	3.480	3.280	3.380	615,889	+0.14(+4.32%)
May 15, 2020	3.300	3.400	3.200	3.240	536,000	-0.08(-2.41%)
May 14, 2020	3.350	3.350	3.110	3.320	614,233	-0.06(-1.78%)
May 13, 2020	3.220	3.420	3.060	3.380	1,382,259	+0.16(+4.97%)
May 12, 2020	3.410	3.440	3.210	3.220	892,776	-0.07(-2.13%)
May 11, 2020	3.330	3.530	3.130	3.290	1,301,841	+0.16(+5.11%)
May 08, 2020	3.020	3.350	3.000	3.130	638,700	+0.13(+4.33%)
May 07, 2020	3.100	3.140	2.780	3.000	556,756	-0.09(-2.91%)
May 06, 2020	3.060	3.150	2.900	3.090	784,765	+0.08(+2.66%)
May 05, 2020	2.750	3.190	2.720	3.010	2,077,899	+0.30(+11.07%)
May 04, 2020	2.640	2.760	2.610	2.710	451,319	+0.11(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.