Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (TSX: SOY )

9.160 +0.210 (+2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.470 2.640 2.420 2.430 35,816 +0.00(+0.00%)
Mar 30, 2020 2.700 2.700 2.380 2.430 27,551 -0.06(-2.41%)
Mar 27, 2020 2.680 2.680 2.320 2.490 54,232 -0.04(-1.58%)
Mar 26, 2020 2.570 2.660 2.480 2.530 32,423 +0.05(+2.02%)
Mar 25, 2020 2.450 2.580 2.420 2.480 42,952 +0.08(+3.33%)
Mar 24, 2020 2.200 2.500 2.200 2.400 27,661 +0.21(+9.59%)
Mar 23, 2020 2.450 2.670 2.170 2.190 33,644 -0.38(-14.79%)
Mar 20, 2020 2.500 2.900 2.500 2.570 54,172 -0.20(-7.22%)
Mar 19, 2020 2.210 3.140 2.210 2.770 90,994 +0.48(+20.96%)
Mar 18, 2020 1.820 2.380 1.820 2.290 112,616 +0.09(+4.09%)
Mar 17, 2020 2.270 2.570 2.200 2.200 51,557 -0.22(-9.09%)
Mar 16, 2020 2.320 2.750 2.320 2.420 56,246 -0.49(-16.84%)
Mar 13, 2020 2.600 3.020 2.600 2.910 66,388 +0.34(+13.23%)
Mar 12, 2020 2.800 2.890 2.560 2.570 51,916 -0.25(-8.87%)
Mar 11, 2020 3.280 3.280 2.760 2.820 59,604 -0.39(-12.15%)
Mar 10, 2020 3.420 3.440 2.900 3.210 76,461 -0.19(-5.59%)
Mar 09, 2020 3.590 3.770 3.400 3.400 28,413 -0.55(-13.92%)
Mar 06, 2020 3.830 4.090 3.830 3.950 95,459 -0.04(-1.00%)
Mar 05, 2020 3.640 3.990 3.640 3.990 56,831 +0.10(+2.57%)
Mar 04, 2020 3.660 3.940 3.660 3.890 30,989 +0.12(+3.18%)
Mar 03, 2020 3.610 4.010 3.610 3.770 161,494 +0.04(+1.07%)
Mar 02, 2020 3.550 3.910 3.310 3.730 165,197 +0.10(+2.75%)
Feb 28, 2020 3.640 3.670 3.280 3.630 64,403 -0.02(-0.55%)
Feb 27, 2020 2.850 3.700 2.850 3.650 75,142 +0.46(+14.42%)
Feb 26, 2020 3.040 3.210 2.940 3.190 99,571 +0.17(+5.63%)
Feb 25, 2020 3.120 3.280 2.960 3.020 53,897 -0.25(-7.65%)
Feb 24, 2020 3.510 3.510 3.230 3.270 28,598 -0.29(-8.15%)
Feb 21, 2020 3.570 3.660 3.520 3.560 33,375 -0.08(-2.20%)
Feb 20, 2020 3.610 3.690 3.530 3.640 39,416 +0.04(+1.11%)
Feb 19, 2020 3.540 3.740 3.540 3.600 53,885 +0.02(+0.56%)
Feb 18, 2020 3.610 3.710 3.530 3.580 21,612 +0.02(+0.56%)
Feb 14, 2020 3.560 3.560 3.560 0 -0.02(-0.56%)
Feb 13, 2020 3.550 3.620 3.490 3.580 51,998 -0.05(-1.38%)
Feb 12, 2020 3.530 3.630 3.450 3.630 80,413 +0.02(+0.55%)
Feb 11, 2020 3.730 3.790 3.580 3.610 25,692 +0.02(+0.56%)
Feb 10, 2020 3.710 3.710 3.520 3.590 28,381 -0.04(-1.10%)
Feb 07, 2020 3.900 3.900 3.610 3.630 40,781 -0.25(-6.44%)
Feb 06, 2020 3.740 3.990 3.700 3.880 55,225 +0.16(+4.30%)
Feb 05, 2020 3.510 3.770 3.420 3.720 108,946 +0.13(+3.62%)
Feb 04, 2020 3.580 3.730 3.490 3.590 106,845 +0.01(+0.28%)
Feb 03, 2020 3.700 3.700 3.470 3.580 24,838 -0.01(-0.28%)
Jan 31, 2020 3.250 3.600 3.150 3.590 71,225 +0.34(+10.46%)
Jan 30, 2020 3.660 3.810 3.200 3.250 116,179 -0.28(-7.93%)
Jan 29, 2020 3.740 3.740 3.530 3.530 29,294 -0.08(-2.22%)
Jan 28, 2020 3.630 3.680 3.550 3.610 27,130 +0.01(+0.28%)
Jan 27, 2020 3.780 3.780 3.600 3.600 46,079 -0.12(-3.23%)
Jan 24, 2020 3.960 3.960 3.700 3.720 44,197 -0.08(-2.11%)
Jan 23, 2020 3.910 3.910 3.750 3.800 43,077 -0.08(-2.06%)
Jan 22, 2020 3.900 3.900 3.810 3.880 79,667 +0.03(+0.78%)
Jan 21, 2020 3.780 4.020 3.780 3.850 64,396 -0.07(-1.79%)
Jan 20, 2020 3.970 3.970 3.620 3.920 26,312 -0.06(-1.51%)
Jan 17, 2020 4.280 4.280 3.960 3.980 76,385 -0.10(-2.45%)
Jan 16, 2020 3.640 4.230 3.640 4.080 109,730 +0.27(+7.09%)
Jan 15, 2020 3.830 3.870 3.570 3.810 48,991 +0.18(+4.96%)
Jan 14, 2020 3.750 3.760 3.540 3.630 45,316 -0.01(-0.27%)
Jan 13, 2020 3.690 3.690 3.460 3.640 37,511 +0.12(+3.41%)
Jan 10, 2020 3.660 3.840 3.520 3.520 36,879 -0.27(-7.12%)
Jan 09, 2020 3.850 4.040 3.690 3.790 84,014 +0.08(+2.16%)
Jan 08, 2020 3.480 3.720 3.380 3.710 65,898 +0.34(+10.09%)
Jan 07, 2020 3.220 3.400 3.120 3.370 33,907 +0.16(+4.98%)
Jan 06, 2020 3.210 3.210 3.110 3.210 14,201 +0.05(+1.58%)
Jan 03, 2020 3.140 3.310 3.060 3.160 55,950 -0.16(-4.82%)
Jan 02, 2020 3.220 3.320 3.190 3.320 35,148 +0.09(+2.79%)
Dec 31, 2019 3.230 3.230 3.230 0 +0.03(+0.94%)
Dec 30, 2019 3.250 3.300 3.190 3.200 25,825 -0.06(-1.84%)
Dec 27, 2019 3.220 3.400 3.220 3.260 27,026 -0.10(-2.98%)
Dec 24, 2019 3.360 3.360 3.360 0 -0.01(-0.30%)
Dec 23, 2019 3.580 3.580 3.340 3.370 47,746 -0.12(-3.44%)
Dec 20, 2019 3.320 3.560 3.280 3.490 185,028 +0.16(+4.80%)
Dec 19, 2019 3.270 3.430 3.150 3.330 95,371 -0.07(-2.06%)
Dec 18, 2019 3.640 3.640 3.400 3.400 65,097 -0.18(-5.03%)
Dec 17, 2019 3.540 3.660 3.470 3.580 35,016 +0.02(+0.56%)
Dec 16, 2019 3.450 3.660 3.350 3.560 29,887 +0.17(+5.01%)
Dec 13, 2019 3.330 3.460 3.280 3.390 26,801 -0.06(-1.74%)
Dec 12, 2019 3.510 3.510 3.370 3.450 19,201 +0.01(+0.29%)
Dec 11, 2019 3.300 3.520 3.300 3.440 20,366 +0.08(+2.38%)
Dec 10, 2019 3.580 3.590 3.320 3.360 43,679 -0.12(-3.45%)
Dec 09, 2019 3.240 3.490 3.140 3.480 47,803 +0.21(+6.42%)
Dec 06, 2019 3.400 3.520 3.260 3.270 69,865 -0.13(-3.82%)
Dec 05, 2019 3.550 3.550 3.390 3.400 33,940 -0.14(-3.95%)
Dec 04, 2019 3.520 3.630 3.490 3.540 27,595 +0.00(+0.00%)
Dec 03, 2019 3.420 3.570 3.420 3.540 33,851 -0.12(-3.28%)
Dec 02, 2019 3.760 3.880 3.630 3.660 42,588 -0.12(-3.17%)
Nov 29, 2019 3.620 3.890 3.600 3.780 53,326 +0.22(+6.18%)
Nov 28, 2019 3.480 3.560 3.480 3.560 1,277 -0.03(-0.84%)
Nov 27, 2019 3.510 3.610 3.410 3.590 40,089 +0.05(+1.41%)
Nov 26, 2019 3.670 3.670 3.480 3.540 23,834 -0.13(-3.54%)
Nov 25, 2019 3.470 3.780 3.450 3.670 65,412 +0.10(+2.80%)
Nov 22, 2019 3.570 3.640 3.510 3.570 53,215 +0.02(+0.56%)
Nov 21, 2019 3.540 3.600 3.400 3.550 95,026 -0.11(-3.01%)
Nov 20, 2019 3.760 3.830 3.610 3.660 51,208 -0.13(-3.43%)
Nov 19, 2019 3.540 3.870 3.480 3.790 72,139 +0.26(+7.37%)
Nov 18, 2019 3.570 3.720 3.510 3.530 82,413 -0.05(-1.40%)
Nov 15, 2019 3.410 3.790 3.340 3.580 113,004 +0.14(+4.07%)
Nov 14, 2019 3.460 3.510 3.330 3.440 60,648 +0.11(+3.30%)
Nov 13, 2019 3.260 3.470 3.240 3.330 75,355 -0.03(-0.89%)
Nov 12, 2019 3.440 3.640 3.330 3.360 142,109 -0.13(-3.72%)
Nov 11, 2019 3.400 3.530 3.310 3.490 111,220 +0.07(+2.05%)
Nov 08, 2019 3.050 3.490 3.000 3.420 168,563 +0.38(+12.50%)
Nov 07, 2019 3.350 3.350 2.970 3.040 139,564 -0.18(-5.59%)
Nov 06, 2019 2.930 3.250 2.720 3.220 210,372 +0.57(+21.51%)
Nov 05, 2019 2.970 3.040 2.590 2.650 81,297 -0.28(-9.56%)
Nov 04, 2019 2.830 2.980 2.670 2.930 101,860 +0.11(+3.90%)
Nov 01, 2019 2.520 2.970 2.500 2.820 110,570 +0.32(+12.80%)
Oct 31, 2019 2.590 2.590 2.420 2.500 45,516 +0.03(+1.21%)
Oct 30, 2019 2.170 2.500 2.170 2.470 167,275 +0.12(+5.11%)
Oct 29, 2019 2.270 2.390 2.130 2.350 151,094 +0.04(+1.73%)
Oct 28, 2019 2.500 2.500 2.260 2.310 36,407 -0.10(-4.15%)
Oct 25, 2019 2.250 2.420 2.130 2.410 55,117 +0.20(+9.05%)
Oct 24, 2019 2.250 2.330 2.150 2.210 119,059 -0.07(-3.07%)
Oct 23, 2019 2.320 2.420 2.100 2.280 117,127 -0.07(-2.98%)
Oct 22, 2019 1.980 2.400 1.890 2.350 80,810 +0.40(+20.51%)
Oct 21, 2019 1.770 1.950 1.710 1.950 43,614 +0.18(+10.17%)
Oct 18, 2019 1.920 1.920 1.720 1.770 73,154 -0.07(-3.80%)
Oct 17, 2019 1.800 1.860 1.780 1.840 25,754 +0.04(+2.22%)
Oct 16, 2019 1.700 1.840 1.700 1.800 51,084 -0.01(-0.55%)
Oct 15, 2019 2.100 2.100 1.780 1.810 38,217 -0.17(-8.59%)
Oct 11, 2019 1.980 1.980 1.980 0 -0.02(-1.00%)
Oct 10, 2019 1.950 2.080 1.910 2.000 38,466 +0.06(+3.09%)
Oct 09, 2019 1.990 2.030 1.920 1.940 45,392 -0.05(-2.51%)
Oct 08, 2019 2.190 2.190 1.950 1.990 23,211 -0.07(-3.40%)
Oct 07, 2019 2.170 2.210 2.050 2.060 41,637 -0.09(-4.19%)
Oct 04, 2019 2.080 2.170 1.930 2.150 65,173 +0.08(+3.86%)
Oct 03, 2019 2.030 2.120 1.900 2.070 47,947 -0.06(-2.82%)
Oct 02, 2019 2.000 2.300 2.000 2.130 48,932 -0.03(-1.39%)
Oct 01, 2019 2.520 2.520 2.160 2.160 37,864 -0.26(-10.74%)
Sep 30, 2019 2.610 2.620 2.380 2.420 66,504 -0.20(-7.63%)
Sep 27, 2019 3.030 3.030 2.620 2.620 47,554 -0.09(-3.32%)
Sep 26, 2019 2.760 2.900 2.710 2.710 21,852 -0.13(-4.58%)
Sep 25, 2019 2.780 3.000 2.780 2.840 26,455 -0.10(-3.40%)
Sep 24, 2019 3.120 3.120 2.900 2.940 28,526 -0.08(-2.65%)
Sep 23, 2019 2.970 3.080 2.840 3.020 42,800 +0.12(+4.14%)
Sep 20, 2019 2.830 2.900 2.700 2.900 103,271 +0.11(+3.94%)
Sep 19, 2019 2.990 2.990 2.780 2.790 39,192 -0.11(-3.79%)
Sep 18, 2019 2.990 2.990 2.880 2.900 33,236 -0.09(-3.01%)
Sep 17, 2019 3.160 3.180 2.990 2.990 46,860 -0.20(-6.27%)
Sep 16, 2019 3.280 3.300 3.170 3.190 38,959 -0.06(-1.85%)
Sep 13, 2019 3.250 3.360 3.140 3.250 52,125 +0.06(+1.88%)
Sep 12, 2019 3.200 3.400 3.130 3.190 47,347 -0.03(-0.93%)
Sep 11, 2019 3.050 3.260 3.050 3.220 43,766 +0.06(+1.90%)
Sep 10, 2019 3.180 3.230 3.030 3.160 52,269 +0.14(+4.64%)
Sep 09, 2019 3.040 3.050 3.000 3.020 38,685 -0.05(-1.63%)
Sep 06, 2019 3.390 3.390 3.050 3.070 39,486 -0.28(-8.36%)
Sep 05, 2019 3.400 3.430 3.200 3.350 30,100 -0.01(-0.30%)
Sep 04, 2019 3.230 3.510 3.130 3.360 99,333 +0.19(+5.99%)
Sep 03, 2019 3.010 3.210 3.010 3.170 55,991 +0.10(+3.26%)
Aug 30, 2019 3.070 3.070 3.070 0 -0.06(-1.92%)
Aug 29, 2019 3.120 3.170 3.060 3.130 14,500 +0.02(+0.64%)
Aug 28, 2019 3.010 3.170 3.010 3.110 13,665 +0.01(+0.32%)
Aug 27, 2019 3.110 3.140 3.060 3.100 28,083 -0.05(-1.59%)
Aug 26, 2019 3.190 3.190 3.130 3.150 14,002 +0.02(+0.64%)
Aug 23, 2019 3.250 3.300 3.130 3.130 49,000 -0.11(-3.40%)
Aug 22, 2019 3.240 3.250 3.030 3.240 23,803 +0.13(+4.18%)
Aug 21, 2019 3.050 3.230 3.030 3.110 33,606 -0.14(-4.31%)
Aug 20, 2019 2.910 3.280 2.820 3.250 136,133 +0.27(+9.06%)
Aug 19, 2019 2.910 3.000 2.880 2.980 63,795 +0.11(+3.83%)
Aug 16, 2019 2.880 2.890 2.750 2.870 67,234 -0.05(-1.71%)
Aug 15, 2019 2.790 2.950 2.790 2.920 51,513 -0.08(-2.67%)
Aug 14, 2019 2.560 3.000 2.560 3.000 139,771 +0.25(+9.09%)
Aug 13, 2019 2.800 2.980 2.650 2.750 123,336 -0.15(-5.17%)
Aug 12, 2019 2.990 3.040 2.850 2.900 59,589 -0.07(-2.36%)
Aug 09, 2019 2.840 3.060 2.620 2.970 137,306 +0.13(+4.58%)
Aug 08, 2019 3.150 3.150 2.820 2.840 120,794 -0.29(-9.27%)
Aug 07, 2019 3.440 3.440 3.020 3.130 108,983 -0.41(-11.58%)
Aug 06, 2019 3.520 3.610 3.480 3.540 34,561 -0.11(-3.01%)
Aug 02, 2019 3.650 3.650 3.650 0 -0.08(-2.14%)
Aug 01, 2019 3.740 3.860 3.700 3.730 26,948 -0.03(-0.80%)
Jul 31, 2019 3.740 3.860 3.700 3.760 38,836 -0.01(-0.27%)
Jul 30, 2019 3.750 3.800 3.600 3.770 33,202 +0.05(+1.34%)
Jul 29, 2019 3.630 3.740 3.570 3.720 29,203 +0.11(+3.05%)
Jul 26, 2019 3.730 3.800 3.590 3.610 30,817 -0.10(-2.70%)
Jul 25, 2019 3.940 3.950 3.700 3.710 40,696 -0.24(-6.08%)
Jul 24, 2019 3.960 3.980 3.890 3.950 16,160 -0.02(-0.50%)
Jul 23, 2019 3.970 4.070 3.890 3.970 39,205 +0.03(+0.76%)
Jul 22, 2019 3.980 4.000 3.840 3.940 26,601 -0.04(-1.01%)
Jul 19, 2019 4.010 4.040 3.980 3.980 16,302 -0.02(-0.50%)
Jul 18, 2019 4.070 4.080 3.950 4.000 27,465 -0.01(-0.25%)
Jul 17, 2019 4.040 4.060 3.890 4.010 69,635 -0.04(-0.99%)
Jul 16, 2019 4.320 4.320 4.000 4.050 40,711 -0.03(-0.74%)
Jul 15, 2019 4.000 4.200 4.000 4.080 51,767 +0.05(+1.24%)
Jul 12, 2019 4.170 4.180 4.020 4.030 59,857 -0.15(-3.59%)
Jul 11, 2019 4.450 4.450 4.170 4.180 60,978 -0.24(-5.43%)
Jul 10, 2019 4.590 4.590 4.390 4.420 19,247 -0.15(-3.28%)
Jul 09, 2019 4.570 4.800 4.550 4.570 52,555 +0.01(+0.22%)
Jul 08, 2019 4.640 4.670 4.510 4.560 25,666 -0.15(-3.18%)
Jul 05, 2019 4.130 4.720 4.130 4.710 91,883 +0.57(+13.77%)
Jul 04, 2019 4.200 4.200 4.130 4.140 17,832 -0.05(-1.19%)
Jul 03, 2019 4.250 4.260 4.100 4.190 45,730 -0.06(-1.41%)
Jul 02, 2019 4.350 4.350 4.170 4.250 67,859 -0.06(-1.39%)
Jun 28, 2019 4.310 4.310 4.310 0 +0.15(+3.61%)
Jun 27, 2019 4.230 4.240 4.130 4.160 44,085 -0.03(-0.72%)
Jun 26, 2019 4.290 4.290 4.130 4.190 110,639 +0.04(+0.96%)
Jun 25, 2019 4.250 4.260 4.110 4.150 67,844 -0.11(-2.58%)
Jun 24, 2019 4.290 4.320 4.150 4.260 57,602 -0.07(-1.62%)
Jun 21, 2019 4.600 4.700 4.290 4.330 130,106 -0.26(-5.66%)
Jun 20, 2019 4.520 4.640 4.520 4.590 46,852 -0.05(-1.08%)
Jun 19, 2019 4.780 4.780 4.570 4.640 65,503 -0.15(-3.13%)
Jun 18, 2019 4.820 4.920 4.720 4.790 64,719 -0.09(-1.84%)
Jun 17, 2019 4.930 4.930 4.820 4.880 87,417 -0.07(-1.41%)
Jun 14, 2019 4.980 4.980 4.860 4.950 52,940 +0.01(+0.20%)
Jun 13, 2019 4.990 5.090 4.890 4.940 35,510 -0.04(-0.80%)
Jun 12, 2019 5.100 5.120 4.950 4.980 32,932 -0.08(-1.58%)
Jun 11, 2019 5.050 5.090 5.000 5.060 55,804 +0.03(+0.60%)
Jun 10, 2019 4.990 5.150 4.890 5.030 106,057 +0.07(+1.41%)
Jun 07, 2019 5.190 5.220 4.860 4.960 98,212 -0.19(-3.69%)
Jun 06, 2019 5.290 5.430 5.130 5.150 87,129 -0.13(-2.46%)
Jun 05, 2019 5.400 5.400 5.150 5.280 176,760 -0.05(-0.94%)
Jun 04, 2019 5.160 5.410 5.160 5.330 102,944 +0.18(+3.50%)
Jun 03, 2019 5.100 5.220 5.020 5.150 159,881 +0.00(+0.00%)
May 31, 2019 5.310 5.310 5.120 5.150 60,767 -0.23(-4.28%)
May 30, 2019 5.380 5.420 5.260 5.380 57,133 +0.11(+2.09%)
May 29, 2019 5.260 5.460 5.190 5.270 45,971 -0.16(-2.95%)
May 28, 2019 5.670 5.670 5.380 5.430 85,656 -0.14(-2.51%)
May 27, 2019 5.670 5.680 5.570 5.570 20,346 -0.11(-1.94%)
May 24, 2019 5.630 5.780 5.510 5.680 67,857 +0.12(+2.16%)
May 23, 2019 5.710 5.810 5.540 5.560 65,553 -0.16(-2.80%)
May 22, 2019 5.570 5.800 5.490 5.720 74,741 +0.13(+2.33%)
May 21, 2019 5.840 5.840 5.440 5.590 117,840 -0.40(-6.68%)
May 17, 2019 5.990 5.990 5.990 0 +0.17(+2.92%)
May 16, 2019 5.990 5.990 5.760 5.820 78,473 -0.04(-0.68%)
May 15, 2019 5.950 6.260 5.850 5.860 148,841 +0.07(+1.21%)
May 14, 2019 5.630 5.910 5.610 5.790 75,079 +0.17(+3.02%)
May 13, 2019 5.750 5.750 5.460 5.620 61,142 -0.23(-3.93%)
May 10, 2019 5.660 6.000 5.660 5.850 113,963 +0.19(+3.36%)
May 09, 2019 5.310 5.780 5.180 5.660 139,722 +0.27(+5.01%)
May 08, 2019 4.770 5.500 4.680 5.390 171,131 +0.64(+13.47%)
May 07, 2019 4.560 4.790 4.560 4.750 101,227 +0.01(+0.21%)
May 06, 2019 4.620 4.790 4.550 4.740 44,811 +0.06(+1.28%)
May 03, 2019 4.750 4.870 4.640 4.680 42,670 -0.11(-2.30%)
May 02, 2019 4.550 4.810 4.510 4.790 66,000 +0.19(+4.13%)
May 01, 2019 4.700 4.770 4.590 4.600 48,004 -0.15(-3.16%)
Apr 30, 2019 4.740 4.850 4.680 4.750 52,122 -0.01(-0.21%)
Apr 29, 2019 4.900 4.970 4.690 4.760 136,835 -0.11(-2.26%)
Apr 26, 2019 4.500 4.890 4.500 4.870 83,622 +0.33(+7.27%)
Apr 25, 2019 4.370 4.560 4.300 4.540 43,074 +0.14(+3.18%)
Apr 24, 2019 4.440 4.440 4.290 4.400 45,632 +0.03(+0.69%)
Apr 23, 2019 4.540 4.540 4.360 4.370 71,798 -0.09(-2.02%)
Apr 22, 2019 4.490 4.510 4.350 4.460 21,382 +0.02(+0.45%)
Apr 18, 2019 4.440 4.440 4.440 0 +0.10(+2.30%)
Apr 17, 2019 4.320 4.420 4.210 4.340 57,227 -0.04(-0.91%)
Apr 16, 2019 4.390 4.440 4.300 4.380 56,291 -0.02(-0.45%)
Apr 15, 2019 4.420 4.500 4.360 4.400 49,579 -0.13(-2.87%)
Apr 12, 2019 4.460 4.540 4.360 4.530 42,705 +0.07(+1.57%)
Apr 11, 2019 4.450 4.570 4.420 4.460 38,526 -0.09(-1.98%)
Apr 10, 2019 4.490 4.570 4.450 4.550 50,980 +0.11(+2.48%)
Apr 09, 2019 4.600 4.600 4.320 4.440 69,030 -0.17(-3.69%)
Apr 08, 2019 4.770 4.790 4.540 4.610 52,280 -0.18(-3.76%)
Apr 05, 2019 4.880 4.930 4.730 4.790 79,139 -0.06(-1.24%)
Apr 04, 2019 4.850 4.970 4.790 4.850 64,503 +0.00(+0.00%)
Apr 03, 2019 4.990 5.000 4.830 4.850 49,345 -0.07(-1.42%)
Apr 02, 2019 4.540 5.040 4.520 4.920 173,768 +0.48(+10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.