Indicators

Antares Pharma (NQ: ATRS )

5.590 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.370	4.540	4.310	4.380	1,209,900	-0.01(-0.23%)
Jan 28, 2021	4.430	4.500	4.330	4.390	963,278	-0.05(-1.13%)
Jan 27, 2021	4.470	4.590	4.390	4.440	1,215,313	-0.10(-2.20%)
Jan 26, 2021	4.590	4.620	4.500	4.540	971,245	-0.03(-0.55%)
Jan 25, 2021	4.600	4.650	4.462	4.565	1,440,742	+0.01(+0.11%)
Jan 22, 2021	4.250	4.570	4.230	4.560	1,482,400	+0.27(+6.29%)
Jan 21, 2021	4.290	4.340	4.194	4.290	958,823	-0.00(-0.12%)
Jan 20, 2021	4.330	4.420	4.240	4.295	950,885	-0.07(-1.49%)
Jan 19, 2021	4.350	4.400	4.300	4.360	990,175	+0.08(+1.87%)
Jan 15, 2021	4.340	4.422	4.270	4.280	1,047,700	-0.06(-1.38%)
Jan 14, 2021	4.240	4.520	4.240	4.340	1,966,873	+0.16(+3.83%)
Jan 13, 2021	4.270	4.290	4.160	4.180	1,277,658	-0.11(-2.56%)
Jan 12, 2021	4.010	4.340	4.010	4.290	1,826,888	+0.25(+6.19%)
Jan 11, 2021	3.990	4.170	3.990	4.040	2,047,328	+0.06(+1.51%)
Jan 08, 2021	3.950	3.980	3.830	3.980	1,851,000	+0.03(+0.76%)
Jan 07, 2021	3.890	3.970	3.850	3.950	714,019	+0.10(+2.60%)
Jan 06, 2021	3.790	3.900	3.790	3.850	1,276,407	+0.03(+0.79%)
Jan 05, 2021	3.900	3.940	3.780	3.820	1,273,444	-0.07(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.