Indicators

Qurate Retail Inc Series B (NQ: QRTEB )

3.910 +0.010 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.55	11.71	10.93	11.11	15,499	-0.23(-1.99%)
Jan 28, 2021	11.86	11.86	10.62	11.34	52,431	-0.48(-4.08%)
Jan 27, 2021	11.65	12.08	11.49	11.82	34,571	+0.33(+2.85%)
Jan 26, 2021	10.83	11.49	10.83	11.49	20,388	+0.76(+7.08%)
Jan 25, 2021	10.57	10.90	10.42	10.73	11,093	+0.34(+3.29%)
Jan 22, 2021	10.44	10.55	10.39	10.39	2,488	-0.01(-0.05%)
Jan 21, 2021	10.37	10.46	10.34	10.39	4,300	-0.06(-0.59%)
Jan 20, 2021	10.36	10.58	10.26	10.46	2,605	+0.11(+1.02%)
Jan 19, 2021	10.70	10.70	10.26	10.35	8,994	-0.04(-0.43%)
Jan 15, 2021	10.96	10.96	10.12	10.39	11,652	-0.55(-5.01%)
Jan 14, 2021	10.32	11.02	10.32	10.94	20,108	+0.85(+8.41%)
Jan 13, 2021	10.34	10.35	10.09	10.09	7,574	-0.33(-3.14%)
Jan 12, 2021	10.16	10.44	10.16	10.42	18,457	+0.44(+4.43%)
Jan 11, 2021	9.723	10.03	9.723	9.979	3,550	+0.14(+1.44%)
Jan 08, 2021	10.01	10.36	9.838	9.838	8,937	-0.20(-2.02%)
Jan 07, 2021	9.900	10.04	9.873	10.04	3,901	-0.06(-0.61%)
Jan 06, 2021	10.03	10.26	10.03	10.10	8,989	+0.20(+2.05%)
Jan 05, 2021	9.661	10.61	9.652	9.900	87,821	+0.65(+7.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.