Indicators

Freddie Mac (OP: FMCC )

1.380 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.980	1.990	1.850	1.860	1,588,100	-0.06(-3.12%)
Jan 28, 2021	2.050	2.150	1.920	1.920	4,508,185	-0.13(-6.34%)
Jan 27, 2021	1.850	2.075	1.820	2.050	17,775,860	+0.19(+10.22%)
Jan 26, 2021	1.850	1.930	1.840	1.860	1,948,269	+0.04(+1.92%)
Jan 25, 2021	1.745	1.860	1.730	1.825	2,186,018	+0.06(+3.69%)
Jan 22, 2021	1.800	1.800	1.700	1.760	3,670,600	-0.04(-2.22%)
Jan 21, 2021	1.840	1.870	1.790	1.800	2,073,082	-0.05(-2.96%)
Jan 20, 2021	1.900	1.910	1.820	1.855	3,208,209	-0.04(-2.37%)
Jan 19, 2021	1.860	1.950	1.720	1.900	7,797,251	+0.08(+4.40%)
Jan 15, 2021	1.970	1.970	1.800	1.820	10,333,900	-0.15(-7.61%)
Jan 14, 2021	1.970	2.040	1.950	1.970	1,913,561	-0.01(-0.51%)
Jan 13, 2021	2.050	2.050	1.910	1.980	2,429,499	-0.04(-1.98%)
Jan 12, 2021	2.000	2.100	1.950	2.020	2,454,108	-0.01(-0.49%)
Jan 11, 2021	1.910	2.090	1.900	2.030	3,125,430	+0.12(+6.28%)
Jan 08, 2021	1.980	2.000	1.870	1.910	5,106,800	-0.10(-4.81%)
Jan 07, 2021	2.170	2.190	1.970	2.006	5,432,928	-0.18(-8.17%)
Jan 06, 2021	2.250	2.280	2.120	2.185	3,252,410	-0.09(-4.17%)
Jan 05, 2021	2.270	2.340	2.230	2.280	1,814,586	-0.05(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.