Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0060 0.0065 0.0056 0.0065 235,165 +0.00(+6.56%)
Oct 28, 2021 0.0063 0.0073 0.0053 0.0061 2,071,227 +0.00(+5.17%)
Oct 27, 2021 0.0054 0.0065 0.0054 0.0058 1,723,137 +0.00(+9.43%)
Oct 26, 2021 0.0052 0.0049 0.0053 701,195 +0.00(+3.92%)
Oct 25, 2021 0.0050 0.0054 0.0050 0.0051 1,965,831 -0.00(-7.27%)
Oct 22, 2021 0.0063 0.0063 0.0045 0.0055 3,055,373 -0.00(-12.70%)
Oct 21, 2021 0.0060 0.0066 0.0060 0.0063 708,081 +0.00(+6.78%)
Oct 20, 2021 0.0058 0.0063 0.0058 0.0059 1,541,476 -0.00(-1.67%)
Oct 19, 2021 0.0074 0.0074 0.0057 0.0060 4,189,865 -0.00(-18.92%)
Oct 18, 2021 0.0075 0.0075 0.0068 0.0074 374,845 +0.00(+2.78%)
Oct 15, 2021 0.0059 0.0077 0.0059 0.0072 4,672,177 +0.00(+22.03%)
Oct 14, 2021 0.0065 0.0079 0.0055 0.0059 2,290,256 -0.00(-23.38%)
Oct 13, 2021 0.0073 0.0077 0.0067 0.0077 2,566,269 +0.00(+35.09%)
Oct 12, 2021 0.0060 0.0075 0.0056 0.0057 3,233,150 -0.00(-6.56%)
Oct 11, 2021 0.0061 0.0068 0.0061 0.0061 1,883,536 +0.00(+1.67%)
Oct 08, 2021 0.0063 0.0063 0.0060 0.0060 438,131 +0.00(+0.00%)
Oct 07, 2021 0.0061 0.0064 0.0060 0.0060 938,839 +0.00(+1.69%)
Oct 06, 2021 0.0066 0.0066 0.0052 0.0059 1,788,365 -0.00(-3.28%)
Oct 05, 2021 0.0056 0.0076 0.0056 0.0061 5,143,484 +0.00(+10.91%)
Oct 04, 2021 0.0052 0.0069 0.0052 0.0055 782,810 -0.00(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.