Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.190 2.190 2.140 2.140 529,748 -0.05(-2.28%)
Oct 28, 2021 2.190 2.220 2.140 2.190 668,590 +0.04(+1.86%)
Oct 27, 2021 2.210 2.230 2.150 2.150 1,501,759 -0.07(-3.15%)
Oct 26, 2021 2.300 2.200 2.220 1,055,219 -0.08(-3.48%)
Oct 25, 2021 2.230 2.320 2.230 2.300 803,973 +0.06(+2.68%)
Oct 22, 2021 2.240 2.280 2.220 2.240 897,776 +0.00(+0.00%)
Oct 21, 2021 2.290 2.320 2.230 2.240 888,859 -0.11(-4.68%)
Oct 20, 2021 2.290 2.360 2.270 2.350 1,188,912 +0.06(+2.62%)
Oct 19, 2021 2.330 2.340 2.250 2.290 893,764 -0.05(-2.14%)
Oct 18, 2021 2.380 2.380 2.320 2.340 511,454 -0.05(-2.09%)
Oct 15, 2021 2.380 2.400 2.360 2.390 701,784 +0.01(+0.42%)
Oct 14, 2021 2.370 2.390 2.330 2.380 743,564 +0.02(+0.85%)
Oct 13, 2021 2.230 2.370 2.220 2.360 1,604,331 +0.12(+5.36%)
Oct 12, 2021 2.180 2.270 2.180 2.240 1,261,485 +0.06(+2.75%)
Oct 08, 2021 2.180 2.180 2.180 0 +0.00(+0.00%)
Oct 07, 2021 2.150 2.190 2.140 2.180 738,669 +0.05(+2.35%)
Oct 06, 2021 2.110 2.180 2.100 2.130 746,563 +0.00(+0.00%)
Oct 05, 2021 2.140 2.150 2.100 2.130 669,481 -0.01(-0.47%)
Oct 04, 2021 2.250 2.250 2.130 2.140 1,111,428 -0.11(-4.89%)
Oct 01, 2021 2.190 2.260 2.170 2.250 967,312 +0.05(+2.27%)
Sep 30, 2021 2.180 2.240 2.150 2.200 5,638,387 +0.02(+0.92%)
Sep 29, 2021 2.180 2.220 2.170 2.180 506,171 +0.01(+0.46%)
Sep 28, 2021 2.210 2.240 2.170 2.170 1,187,355 -0.08(-3.56%)
Sep 27, 2021 2.200 2.260 2.200 2.250 1,118,934 +0.05(+2.27%)
Sep 24, 2021 2.090 2.220 2.090 2.200 2,473,770 +0.13(+6.28%)
Sep 23, 2021 1.980 2.090 1.980 2.070 1,092,262 +0.09(+4.55%)
Sep 22, 2021 1.980 2.000 1.950 1.980 1,355,804 +0.03(+1.54%)
Sep 21, 2021 1.950 1.970 1.900 1.950 1,352,608 +0.03(+1.56%)
Sep 20, 2021 2.000 2.000 1.900 1.920 1,904,660 -0.12(-5.88%)
Sep 17, 2021 2.020 2.040 1.980 2.040 1,177,025 +0.00(+0.00%)
Sep 16, 2021 2.050 2.060 2.020 2.040 787,450 -0.01(-0.49%)
Sep 15, 2021 2.100 2.100 2.020 2.050 1,298,132 -0.04(-1.91%)
Sep 14, 2021 2.200 2.220 2.060 2.090 1,162,578 -0.13(-5.86%)
Sep 13, 2021 2.200 2.230 2.170 2.220 714,006 +0.01(+0.45%)
Sep 10, 2021 2.200 2.250 2.190 2.210 719,874 -0.01(-0.45%)
Sep 09, 2021 2.140 2.220 2.140 2.220 885,298 +0.04(+1.83%)
Sep 08, 2021 2.180 2.190 2.140 2.180 595,600 +0.00(+0.00%)
Sep 07, 2021 2.150 2.200 2.150 2.180 704,897 +0.02(+0.93%)
Sep 03, 2021 2.160 2.160 2.160 0 +0.07(+3.35%)
Sep 02, 2021 2.110 2.140 2.090 2.090 673,892 -0.01(-0.48%)
Sep 01, 2021 2.160 2.160 2.070 2.100 645,183 -0.05(-2.33%)
Aug 31, 2021 2.140 2.160 2.090 2.150 727,793 +0.01(+0.47%)
Aug 30, 2021 2.110 2.160 2.110 2.140 840,075 +0.02(+0.94%)
Aug 27, 2021 2.070 2.130 2.070 2.120 899,003 +0.03(+1.44%)
Aug 26, 2021 2.050 2.100 2.050 2.090 709,426 +0.04(+1.95%)
Aug 25, 2021 2.030 2.070 2.020 2.050 756,240 +0.01(+0.49%)
Aug 24, 2021 1.990 2.070 1.980 2.040 1,019,677 +0.04(+2.00%)
Aug 23, 2021 1.950 2.000 1.940 2.000 508,992 +0.05(+2.56%)
Aug 20, 2021 1.990 2.000 1.930 1.950 818,030 -0.05(-2.50%)
Aug 19, 2021 2.030 2.060 1.980 2.000 941,454 -0.07(-3.38%)
Aug 18, 2021 2.030 2.100 2.010 2.070 608,446 +0.04(+1.97%)
Aug 17, 2021 2.050 2.050 2.020 2.030 967,651 -0.03(-1.46%)
Aug 16, 2021 2.100 2.110 2.050 2.060 652,383 -0.06(-2.83%)
Aug 13, 2021 2.120 2.150 2.120 2.120 680,456 -0.01(-0.47%)
Aug 12, 2021 2.070 2.130 2.070 2.130 726,040 +0.06(+2.90%)
Aug 11, 2021 2.080 2.100 2.060 2.070 566,059 +0.00(+0.00%)
Aug 10, 2021 1.970 2.100 1.970 2.070 1,347,478 +0.09(+4.55%)
Aug 09, 2021 1.980 1.990 1.930 1.980 606,545 +0.00(+0.00%)
Aug 06, 2021 1.940 1.990 1.930 1.980 1,275,844 +0.09(+4.76%)
Aug 05, 2021 1.880 1.920 1.870 1.890 443,186 -0.01(-0.53%)
Aug 04, 2021 1.920 1.940 1.870 1.900 651,133 -0.02(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.